国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $34,870 101.68 USD |
+1.25
|
$42.29B 123.31M USD | $72.76K 212.16 USD | $33,920 98.91 USD | $34,870 101.68 USD | $42.29B 123.31M USD | 25.96 | $13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | $42,650 124.37 USD |
-0.07
|
$20.3B 59.19M USD | $35K 102.06 USD | $41,900 122.18 USD | $42,810 124.83 USD | $20.3B 59.19M USD | 12.66 | $33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $73,920 215.55 USD |
+0.71
|
$18.39B 53.64M USD | $22.28K 64.96 USD | $72,310 210.85 USD | $74,030 215.87 USD | $18.39B 53.64M USD | 10.84 | $68.19 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,608 7.6 USD |
-0.08
|
$12.87B 37.52M USD | $519.97K 1.52K USD | $2,566 7.48 USD | $2,621 7.64 USD | $12.87B 37.52M USD | 11.59 | $2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,439 4.2 USD |
+0.63
|
$10.51B 30.64M USD | $1.24M 3.63K USD | $1,409 4.11 USD | $1,442 4.2 USD | $10.51B 30.64M USD | 15.81 | $0.91 0.002 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,989 11.63 USD |
-0.45
|
$8.64B 25.19M USD | $204.45K 596.16 USD | $3,944 11.5 USD | $4,038 11.77 USD | $8.64B 25.19M USD | 22.16 | $1.8 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $21,590 62.96 USD |
-1.95
|
$8.53B 24.86M USD | $13.98K 40.76 USD | $20,940 61.06 USD | $22,020 64.21 USD | $8.53B 24.86M USD | 11.72 | $18.41 0.05 USD | |
| Airport City Ltd. ARPT.TA | $6,448 18.8 USD |
-0.97
|
$7.52B 21.92M USD | $61.13K 178.26 USD | $6,383 18.61 USD | $6,511 18.99 USD | $7.52B 21.92M USD | 13.00 | $4.96 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,300 6.71 USD |
-0.56
|
$6.68B 19.47M USD | $249.38K 727.18 USD | $2,264 6.6 USD | $2,320 6.77 USD | $6.68B 19.47M USD | 23.95 | $0.96 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $38,940 113.55 USD |
-0.15
|
$4.8B 13.99M USD | $16.42K 47.88 USD | $37,830 110.31 USD | $39,380 114.83 USD | $4.8B 13.99M USD | 6.02 | $64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,344 18.5 USD |
-2.05
|
$4.53B 13.21M USD | $165.7K 483.17 USD | $6,262 18.26 USD | $6,451 18.81 USD | $4.53B 13.21M USD | 20.01 | $3.17 0.009 USD | |
| Villar International Ltd. VILR.TA | $19,680 57.39 USD |
-0.05
|
$3.49B 10.17M USD | $1.56K 4.55 USD | $19,220 56.04 USD | $19,770 57.65 USD | $3.49B 10.17M USD | 9.90 | $19.87 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,856 14.16 USD |
-1
|
$3.19B 9.3M USD | $76.69K 223.63 USD | $4,762 13.89 USD | $4,905 14.3 USD | $3.19B 9.3M USD | 0 | -$3.19 -0.009 USD | |
| ARGO Properties N.V. ARGO.TA | $12,230 35.66 USD |
+0.91
|
$2.66B 7.76M USD | $38.53K 112.36 USD | $11,850 34.55 USD | $12,230 35.66 USD | $2.66B 7.76M USD | 14.27 | $8.57 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,393 4.06 USD |
-0.57
|
$2.16B 6.31M USD | $41.53K 121.11 USD | $1,374 4.01 USD | $1,405 4.1 USD | $2.16B 6.31M USD | 7.03 | $1.98 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $661 1.93 USD |
+0.99
|
$1.78B 5.2M USD | $81.6K 237.93 USD | $650.1 1.9 USD | $664.4 1.94 USD | $1.78B 5.2M USD | 11.80 | $0.56 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $32,250 94.04 USD |
+1.93
|
$1.78B 5.19M USD | $5.6K 16.32 USD | $31,100 90.69 USD | $32,310 94.21 USD | $1.78B 5.19M USD | 10.33 | $31.2 0.09 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,747 10.93 USD |
-0.93
|
$1.52B 4.42M USD | $10.73K 31.27 USD | $3,740 10.91 USD | $3,782 11.03 USD | $1.52B 4.42M USD | 45.69 | $0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,311 6.74 USD |
-1.03
|
$1.43B 4.17M USD | $72.34K 210.95 USD | $2,295 6.69 USD | $2,340 6.82 USD | $1.43B 4.17M USD | 10.27 | $2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $691.2 2.02 USD |
-2.07
|
$1.29B 3.77M USD | $14.91K 43.47 USD | $682 1.99 USD | $705.8 2.06 USD | $1.29B 3.77M USD | 32.91 | $0.21 0.0006 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $500.5 1.46 USD |
-1.71
|
$949.31M 2.77M USD | $83.57K 243.68 USD | $498 1.45 USD | $509.2 1.48 USD | $949.31M 2.77M USD | 23.83 | $0.21 0.0006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,612 13.45 USD |
0
|
$742.28M 2.16M USD | $5.17K 15.08 USD | $4,538 13.23 USD | $4,650 13.56 USD | $742.28M 2.16M USD | 0 | -$1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | $448.1 1.31 USD |
+0.63
|
$676.51M 1.97M USD | $14.45K 42.12 USD | $442.3 1.29 USD | $465.1 1.36 USD | $676.51M 1.97M USD | 13.57 | $0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | $843 2.46 USD |
-2.69
|
$533.34M 1.56M USD | $961.52K 2.8K USD | $839.4 2.45 USD | $879.7 2.57 USD | $533.34M 1.56M USD | 0 | -$2.45 -0.007 USD | |
| Aspen Group Ltd. ASGR.TA | $692 2.02 USD |
+0.23
|
$436.78M 1.27M USD | $34.12K 99.48 USD | $671.8 1.96 USD | $700.3 2.04 USD | $436.78M 1.27M USD | 0 | -$0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,352 3.94 USD |
-1.46
|
$381.62M 1.11M USD | $6.52K 19.01 USD | $1,350 3.94 USD | $1,383 4.03 USD | $381.62M 1.11M USD | 0 | -$0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $699.7 2.04 USD |
+0.84
|
$357.81M 1.04M USD | $22.46K 65.49 USD | $688.5 2.01 USD | $707.6 2.06 USD | $357.81M 1.04M USD | 57.82 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $625.4 1.82 USD |
+0.22
|
$217.89M 635.37K USD | $3.61K 10.53 USD | $624 1.82 USD | $641 1.87 USD | $217.89M 635.37K USD | 0 | -$0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,816 5.3 USD |
-3.4
|
$188.23M 548.87K USD | $24.23K 70.67 USD | $1,751 5.11 USD | $1,880 5.48 USD | $188.23M 548.87K USD | 0.75 | $24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | $607.8 1.77 USD |
-2.46
|
$165.87M 483.67K USD | $2.64K 7.7 USD | $603 1.76 USD | $623.1 1.82 USD | $165.87M 483.67K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,009 5.86 USD |
0
|
$107.1M 312.29K USD | $260 0.76 USD | $2,008 5.86 USD | $2,009 5.86 USD | $107.1M 312.29K USD | 2.40 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $117,840 343.62 USD |
0
|
$63.53M 185.26K USD | $1 0 USD | $118,390 345.22 USD | $118,390 345.22 USD | $63.53M 185.26K USD | 11.73 | $100.4 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $24,010 70.01 USD |
0
|
$63.53M 185.26K USD | $22 0.06 USD | $24,000 69.98 USD | $24,020 70.04 USD | $63.53M 185.26K USD | 2.39 | $100.39 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}