结果页面 7，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (160)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (33)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (26)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (28)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
所有版块
- {{item.name}}
- 所有版块
- 房地产 (1138)
房地产服务 (1138)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-3.98
|
$208.56M 227.98M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.56M 227.98M USD | 0 | -$0.01 -0.01 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $510 0.03 USD |
+0.99
|
$3.51T 224.52M USD | $1.46M 93.07 USD | $498 0.03 USD | $515 0.03 USD | $3.51T 224.52M USD | 15.00 | $33.99 0.002 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,000 1.02 USD |
<0.01
|
$220.57B 223.93M USD | $88 0.09 USD | $1,000 1.02 USD | $1,000 1.02 USD | $220.57B 223.93M USD | 10.91 | $91.61 0.09 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $933 6.3 USD |
-0.74
|
$31.85B 215.03M USD | $99.9K 674.35 USD | $931 6.28 USD | $952 6.43 USD | $31.85B 215.03M USD | 8.10 | $115.06 0.78 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,875 19.41 USD |
-0.69
|
$31.51B 212.69M USD | $37K 249.76 USD | $2,869 19.37 USD | $2,909 19.64 USD | $31.51B 212.69M USD | 6.59 | $435.99 2.94 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,125 0.77 USD |
0
|
$3.26T 208.27M USD | $600 0.04 USD | $11,925 0.76 USD | $12,125 0.77 USD | $3.26T 208.27M USD | 10.74 | $1.13K 0.07 USD | |
| Branicks Group AG DDCCF | $2.45 — |
0
|
$206.83M — | $850 — | $2.45 — | $2.45 — | $206.83M — | 0 | -$4.02 — | |
| Branicks Group AG DIC.VI | $2.09 2.28 USD |
-0.95
|
$185M 202.23M USD | $0 0 USD | $2.09 2.28 USD | $2.12 2.32 USD | $185M 202.23M USD | 0 | -$3.43 -3.7 USD | |
| MELBOURNE ENT 0158.HK | $63 8.06 USD |
+3.28
|
$1.58B 201.38M USD | $7.5K 958.97 USD | $62 7.93 USD | $63.2 8.08 USD | $1.58B 201.38M USD | 0 | -$12.66 -1.6 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.2 0.51 USD |
+1.25
|
$5.8B 184.35M USD | $98.44K 3.13K USD | $16 0.51 USD | $16.2 0.51 USD | $5.8B 184.35M USD | 7.78 | $2.08 0.07 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $48.2 54.84 USD |
+1.26
|
$159.81M 181.83M USD | $1.96K 2.23K USD | $47.8 54.39 USD | $48.8 55.52 USD | $159.81M 181.83M USD | 18.39 | $2.62 2.98 USD | |
| B-Lot Company Limited 3452.T | $1,436 9.69 USD |
+1.56
|
$26.7B 180.22M USD | $73.6K 496.82 USD | $1,414 9.54 USD | $1,438 9.71 USD | $26.7B 180.22M USD | 7.06 | $203.19 1.37 USD | |
| Genova Property Group AB (publ) GPG.ST | $40.7 3.97 USD |
-1.21
|
$1.83B 178.83M USD | $681 66.47 USD | $40.6 3.96 USD | $41.3 4.03 USD | $1.83B 178.83M USD | 3.15 | $12.91 1.26 USD | |
| Sunty Development Co., LTD 3266.TW | $15.75 0.5 USD |
+1.29
|
$5.55B 176.32M USD | $32.52K 1.03K USD | $15.4 0.49 USD | $15.85 0.5 USD | $5.55B 176.32M USD | 10.16 | $1.55 0.05 USD | |
| PT City Retail Developments Tbk NIRO.JK | $122 0.0077 USD |
0
|
$2.71T 173.06M USD | $65.3K 4.17 USD | $119 0.0076 USD | $122 0.0077 USD | $2.71T 173.06M USD | 0 | -$10.1 -0.0006 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,402 9.46 USD |
-2.37
|
$25.14B 169.7M USD | $94.3K 636.55 USD | $1,402 9.46 USD | $1,441 9.73 USD | $25.14B 169.7M USD | 12.03 | $116.46 0.79 USD | |
| Fuji Corporation Limited 8860.T | $677 4.57 USD |
+0.3
|
$24.38B 164.54M USD | $46.5K 313.89 USD | $674 4.55 USD | $679 4.58 USD | $24.38B 164.54M USD | 5.14 | $131.63 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $517 3.49 USD |
+0.78
|
$24.15B 162.99M USD | $34.6K 233.56 USD | $514 3.47 USD | $520 3.51 USD | $24.15B 162.99M USD | 11.74 | $44.02 0.3 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
0
|
$5.06B 160.85M USD | $76.23K 2.42K USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.06B 160.85M USD | 20.45 | $0.55 0.02 USD | |
| Paz Corp S.A. PAZ.SN | $548.7 0.56 USD |
-0.24
|
$155.48B 157.85M USD | $35.81K 36.35 USD | $548.7 0.56 USD | $548.7 0.56 USD | $155.48B 157.85M USD | 11.31 | $48.51 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.55 1.23 USD |
-1.17
|
$12.98B 157.01M USD | $10.18K 123.11 USD | $100.6 1.22 USD | $102.95 1.25 USD | $12.98B 157.01M USD | 0 | -$0.57 -0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $101.42 1.23 USD |
-1.35
|
$12.95B 156.72M USD | $168.97K 2.04K USD | $100.16 1.21 USD | $103.2 1.25 USD | $12.95B 156.72M USD | 0 | -$0.57 -0.006 USD | |
| AGROB Immobilien AG AGR3.F | $22 24.05 USD |
+4.76
|
$140.71M 153.82M USD | $1.42K 1.55K USD | $21 22.96 USD | $22 24.05 USD | $140.71M 153.82M USD | 366.66 | $0.06 0.07 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.94 3.21 USD |
0
|
$140.2M 153.26M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $140.2M 153.26M USD | 11.30 | $0.26 0.28 USD | |
| Founding Construction Development Corp. 5533.TW | $16.8 0.53 USD |
+0.3
|
$4.79B 152.27M USD | $33.9K 1.08K USD | $16.75 0.53 USD | $16.95 0.54 USD | $4.79B 152.27M USD | 11.66 | $1.44 0.05 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,000 — |
0
|
$149.73M — | $6 — | $1,000 — | $1,000 — | $149.73M — | 0 | $0 — | |
| Meiwa Estate Company Limited 8869.T | $944 6.37 USD |
+0.85
|
$22.13B 149.41M USD | $21.4K 144.46 USD | $940 6.35 USD | $946 6.39 USD | $22.13B 149.41M USD | 7.64 | $123.55 0.83 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.9 0.95 USD |
0
|
$4.63B 147.26M USD | $22.01K 699.47 USD | $29.9 0.95 USD | $29.9 0.95 USD | $4.63B 147.26M USD | 0 | -$0.08 -0.002 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,206 14.89 USD |
-0.85
|
$21.79B 147.08M USD | $40.7K 274.74 USD | $2,205 14.88 USD | $2,245 15.15 USD | $21.79B 147.08M USD | 7.86 | $280.35 1.89 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $28 30.61 USD |
+0.72
|
$134.4M 146.92M USD | $29 31.7 USD | $27.8 30.39 USD | $28 30.61 USD | $134.4M 146.92M USD | 29.16 | $0.96 1.05 USD | |
| AGROB Immobilien AG AGR.F | $42 45.91 USD |
0
|
$134.31M 146.82M USD | $10 10.93 USD | $41 44.82 USD | $42 45.91 USD | $134.31M 146.82M USD | 700.00 | $0.06 0.07 USD | |
| Anabuki Kosan Inc. 8928.T | $2,021 13.64 USD |
+0.05
|
$21.56B 145.52M USD | $6.7K 45.23 USD | $2,021 13.64 USD | $2,033 13.72 USD | $21.56B 145.52M USD | 3.63 | $555.9 3.75 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.4 29.95 USD |
-0.72
|
$131.52M 143.77M USD | $150 163.97 USD | $27.4 29.95 USD | $27.8 30.39 USD | $131.52M 143.77M USD | 28.54 | $0.96 1.05 USD | |
| Inclusio SA INCLU.BR | $17 18.58 USD |
-0.29
|
$129.56M 141.62M USD | $368 402.27 USD | $17 18.58 USD | $17.1 18.69 USD | $129.56M 141.62M USD | 6.48 | $2.62 2.86 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
-0.94
|
$127.84M 139.75M USD | $2.5K 2.73K USD | $10.5 11.48 USD | $10.5 11.48 USD | $127.84M 139.75M USD | 11.29 | $0.93 1.02 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
0
|
$126.13M 137.88M USD | $148 161.78 USD | $33.6 36.73 USD | $34.4 37.6 USD | $126.13M 137.88M USD | 16.94 | $2.03 2.22 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,082 7.3 USD |
+0.93
|
$20.43B 137.88M USD | $61.1K 412.44 USD | $1,076 7.26 USD | $1,089 7.35 USD | $20.43B 137.88M USD | 9.77 | $110.74 0.75 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.2 2.01 USD |
+2.1
|
$4.34B 137.79M USD | $1K 31.78 USD | $63.2 2.01 USD | $63.2 2.01 USD | $4.34B 137.79M USD | 0 | -$1.32 -0.04 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.37 2.59 USD |
+0.85
|
$124.49M 136.09M USD | $0 0 USD | $2.36 2.58 USD | $2.37 2.59 USD | $124.49M 136.09M USD | 12.47 | $0.19 0.21 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.8 2.62 USD |
-0.37
|
$1.39B 135.29M USD | $1.61K 157.55 USD | $26.8 2.62 USD | $27 2.64 USD | $1.39B 135.29M USD | 12.76 | $2.1 0.2 USD | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $1.83K — | $0.0044 — | $0.0044 — | $135.24M — | 0 | -$0.12 — | |
| Midland Holdings Limited MTK.F | $0.17 0.18 USD |
+1.85
|
$123.18M 134.66M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $123.18M 134.66M USD | 3.30 | $0.05 0.05 USD | |
| Deutsche Real Estate AG DRE2.F | $5.7 6.23 USD |
0
|
$121.44M 132.74M USD | $3 3.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $121.44M 132.74M USD | 35.62 | $0.16 0.17 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,176 7.94 USD |
+0.26
|
$19.61B 132.4M USD | $15.1K 101.93 USD | $1,175 7.93 USD | $1,183 7.99 USD | $19.61B 132.4M USD | 11.39 | $103.22 0.7 USD | |
| TIAN TECK LAND 0266.HK | $2.15 0.27 USD |
+1.9
|
$1.02B 130.51M USD | $167.44K 21.41K USD | $2.1 0.27 USD | $2.18 0.28 USD | $1.02B 130.51M USD | 0 | -$0.68 -0.08 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10 2.54 USD |
+0.2
|
$513.2M 130.44M USD | $2.23K 566.05 USD | $9.9 2.52 USD | $10 2.54 USD | $513.2M 130.44M USD | 17.85 | $0.56 0.14 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.8 0.6 USD |
0
|
$4.1B 130.18M USD | $201 6.39 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.1B 130.18M USD | 49.47 | $0.38 0.01 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+7.14
|
$118.25M 129.26M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.25M 129.26M USD | 0 | -$0.05 -0.05 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $11.7 12.79 USD |
-0.85
|
$115.48M 126.24M USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $115.48M 126.24M USD | 5.29 | $2.21 2.42 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 21.17 | $0.51 0.56 USD | |
| FCR Immobilien AG FC9.F | $11.6 12.68 USD |
0
|
$114.5M 125.16M USD | $195 213.16 USD | $11.6 12.68 USD | $11.6 12.68 USD | $114.5M 125.16M USD | 5.24 | $2.21 2.42 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,850 98.71 USD |
+0.65
|
$41.05B 119.7M USD | $160.5K 468 USD | $33,200 96.81 USD | $33,930 98.94 USD | $41.05B 119.7M USD | 28.02 | $12.08 0.04 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $36.95 1.17 USD |
+2.92
|
$3.7B 117.41M USD | $33K 1.05K USD | $36.3 1.15 USD | $37.65 1.2 USD | $3.7B 117.41M USD | 29.79 | $1.24 0.04 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.27 0.48 USD |
0
|
$549.62M 116.87M USD | $4.5K 956.84 USD | $2.27 0.48 USD | $2.27 0.48 USD | $549.62M 116.87M USD | 13.35 | $0.17 0.04 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.6 0.2 USD |
0
|
$885.21M 113.18M USD | $6K 767.18 USD | $1.55 0.2 USD | $1.6 0.2 USD | $885.21M 113.18M USD | 22.85 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25.5 3.26 USD |
0
|
$866.18M 110.75M USD | $59K 7.54K USD | $25.5 3.26 USD | $25.6 3.27 USD | $866.18M 110.75M USD | 0 | -$4.32 -0.5 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $973 6.57 USD |
-0.1
|
$16.32B 110.17M USD | $1.7K 11.48 USD | $973 6.57 USD | $978 6.6 USD | $16.32B 110.17M USD | 15.85 | $61.36 0.41 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.35 14.59 USD |
0
|
$99.98M 109.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.98M 109.29M USD | 0 | $0 0 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $336 2.27 USD |
+0.3
|
$16.13B 108.91M USD | $1.23M 8.32K USD | $327 2.21 USD | $344 2.32 USD | $16.13B 108.91M USD | 10.16 | $33.06 0.22 USD | |
| Foncière Volta SPEL.PA | $9.3 10.17 USD |
0
|
$98.06M 107.2M USD | $80 87.45 USD | $9.3 10.17 USD | $9.3 10.17 USD | $98.06M 107.2M USD | 14.53 | $0.64 0.7 USD | |
| Bridgemarq Real Estate Services BREUF | $10.96 — |
0
|
$105.39M — | $461 — | $10.85 — | $10.85 — | $105.39M — | 0 | -$0.62 — | |
| Grandy House Corporation 8999.T | $541 3.65 USD |
+0.74
|
$15.53B 104.83M USD | $31.4K 211.96 USD | $539 3.64 USD | $542 3.66 USD | $15.53B 104.83M USD | 31.78 | $17.02 0.11 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,210 14.92 USD |
+6.51
|
$15.47B 104.41M USD | $163.1K 1.1K USD | $2,094 14.14 USD | $2,236 15.09 USD | $15.47B 104.41M USD | 7.75 | $284.9 1.92 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.66 0.08 USD |
0
|
$761.67M 97.39M USD | $162K 20.71K USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $761.67M 97.39M USD | 0 | -$0.14 -0.01 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.05 0.95 USD |
-0.17
|
$3.06B 97.24M USD | $55.61K 1.77K USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.06B 97.24M USD | 0 | -$0.93 -0.02 USD | |
| Parkit Enterprise PKTEF | $0.44 — |
0
|
$96.61M — | $2.5K — | $0.44 — | $0.44 — | $96.61M — | 0 | -$0.01 — | |
| MULTIFIELD INTL 0898.HK | $0.88 0.11 USD |
+1.15
|
$735.75M 94.07M USD | $10K 1.28K USD | $0.88 0.11 USD | $0.88 0.11 USD | $735.75M 94.07M USD | 3.14 | $0.28 0.04 USD | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.15 0.42 USD |
+0.38
|
$2.95B 93.83M USD | $82.58K 2.62K USD | $13.1 0.42 USD | $13.35 0.42 USD | $2.95B 93.83M USD | 263.00 | $0.05 0.001 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $788 9.53 USD |
-0.88
|
$7.75B 93.74M USD | $128 1.55 USD | $777.65 9.41 USD | $795 9.62 USD | $7.75B 93.74M USD | 36.04 | $21.86 0.26 USD | |
| LANDNET Inc. 2991.T | $1,159 7.82 USD |
-0.6
|
$13.86B 93.57M USD | $21.4K 144.46 USD | $1,153 7.78 USD | $1,176 7.94 USD | $13.86B 93.57M USD | 5.69 | $203.35 1.37 USD | |
| Robot Home, Inc. 1435.T | $154 1.04 USD |
+0.65
|
$13.84B 93.44M USD | $217.9K 1.47K USD | $153 1.03 USD | $156 1.05 USD | $13.84B 93.44M USD | 15.15 | $10.16 0.07 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.7 0.82 USD |
-0.19
|
$2.91B 92.34M USD | $47K 1.49K USD | $25.55 0.81 USD | $25.75 0.82 USD | $2.91B 92.34M USD | 24.24 | $1.06 0.03 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $768 5.18 USD |
+2.13
|
$13.53B 91.36M USD | $15K 101.25 USD | $755 5.1 USD | $768 5.18 USD | $13.53B 91.36M USD | 13.47 | $57 0.38 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.27 0.16 USD |
0
|
$711.2M 90.94M USD | $8K 1.02K USD | $1.26 0.16 USD | $1.27 0.16 USD | $711.2M 90.94M USD | 11.54 | $0.11 0.01 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.15 0.03 USD |
+1.77
|
$3.22B 90.6M USD | $930.9K 26.19K USD | $1.15 0.03 USD | $1.16 0.03 USD | $3.22B 90.6M USD | 6.38 | $0.18 0.005 USD | |
| Hasen-Immobilien AG ABHA.SG | $152 166.16 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $82.56M 90.25M USD | 15.51 | $9.8 10.71 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,145 21.23 USD |
-1.41
|
$13.03B 87.93M USD | $2.4K 16.2 USD | $3,125 21.09 USD | $3,195 21.57 USD | $13.03B 87.93M USD | 13.48 | $233.19 1.57 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.3499 0.38 USD |
0
|
$79.47M 86.87M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.47M 86.87M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.77 USD |
+2.94
|
$76.57M 83.71M USD | $24 26.24 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $76.57M 83.71M USD | 0 | -$0.93 -1.01 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
+1.55
|
$75.54M 82.58M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $75.54M 82.58M USD | 0 | -$0.93 -1.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||