结果页面 7，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (159)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (39)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (27)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
所有版块
- {{item.name}}
- 所有版块
- 房地产 (1145)
房地产服务 (1145)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airport Facilities Co., Ltd. 8864.T | $596 4.02 USD |
-2.61
|
$29.97B 202.32M USD | $97.5K 658.15 USD | $589 3.98 USD | $599 4.04 USD | $29.97B 202.32M USD | 12.18 | $48.93 0.33 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $896.07 0.91 USD |
+0.42
|
$197.65B 200.66M USD | $12.86K 13.05 USD | $895 0.91 USD | $897 0.91 USD | $197.65B 200.66M USD | 10.36 | $86.47 0.09 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $887 5.99 USD |
-2.85
|
$29.64B 200.05M USD | $325.2K 2.2K USD | $863 5.83 USD | $929 6.27 USD | $29.64B 200.05M USD | 9.90 | $89.59 0.6 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,688 18.14 USD |
-2.11
|
$29.46B 198.85M USD | $207.4K 1.4K USD | $2,630 17.75 USD | $2,715 18.33 USD | $29.46B 198.85M USD | 5.86 | $458.57 3.1 USD | |
| AGROB Immobilien AG AGR.F | $45.8 50.07 USD |
+0.44
|
$178.43M 195.05M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $178.43M 195.05M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
-0.44
|
$176.86M 193.33M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $176.86M 193.33M USD | 0 | -$0.02 -0.02 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
+1.72
|
$260.06M 192.98M USD | $2K 1.49K USD | $4.73 3.51 USD | $4.73 3.51 USD | $260.06M 192.98M USD | 0 | -$0.74 -0.5 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8199 0.02 USD |
-21.15
|
$6.76B 190.2M USD | $50.4K 1.42K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $6.76B 190.2M USD | 16.39 | $0.05 0.001 USD | |
| MELBOURNE ENT 0158.HK | $59.5 7.61 USD |
-0.83
|
$1.49B 190.2M USD | $1K 127.86 USD | $59.5 7.61 USD | $59.5 7.61 USD | $1.49B 190.2M USD | 0 | -$6.25 -0.7 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$255.66M 189.71M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $255.66M 189.71M USD | 0 | -$0.74 -0.5 USD | |
| Genova Property Group AB (publ) GPG.ST | $43 4.2 USD |
+2.38
|
$1.94B 188.94M USD | $6.47K 631.06 USD | $42 4.1 USD | $43 4.2 USD | $1.94B 188.94M USD | 3.60 | $11.92 1.16 USD | |
| Global Link Management Inc. 3486.T | $1,747 11.79 USD |
-6.13
|
$27.97B 188.82M USD | $155K 1.05K USD | $1,672 11.29 USD | $1,829 12.35 USD | $27.97B 188.82M USD | 8.72 | $200.21 1.35 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$187.88M — | $300 — | $0.0004 — | $0.0004 — | $187.88M — | 0 | -$0.02 — | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
+0.81
|
$2.77T 177.32M USD | $100 0.01 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$3.51 -0.0002 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,175 — |
0
|
$176.26M — | $1 — | $1,175 — | $1,175 — | $176.26M — | 0 | $0 — | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12.2 0.39 USD |
0
|
$5.49B 174.43M USD | $154.71K 4.92K USD | $12.15 0.39 USD | $12.25 0.39 USD | $5.49B 174.43M USD | 23.92 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $19 0.6 USD |
-0.26
|
$5.42B 172.21M USD | $69.71K 2.21K USD | $18.8 0.6 USD | $19.1 0.61 USD | $5.42B 172.21M USD | 12.83 | $1.48 0.05 USD | |
| Branicks Group AG DIC.VI | $1.86 2.03 USD |
-4.12
|
$155.43M 169.91M USD | $5.01K 5.48K USD | $1.84 2.01 USD | $1.93 2.11 USD | $155.43M 169.91M USD | 0 | -$3.36 -3.6 USD | |
| B-Lot Company Limited 3452.T | $1,270 8.57 USD |
-6.07
|
$24.28B 163.92M USD | $350.9K 2.37K USD | $1,189 8.03 USD | $1,339 9.04 USD | $24.28B 163.92M USD | 6.66 | $190.63 1.29 USD | |
| Branicks Group AG 0QGG.IL | $1.7 1.86 USD |
-12.38
|
$148.35M 162.16M USD | $586 640.58 USD | $1.8 1.97 USD | $1.92 2.1 USD | $148.35M 162.16M USD | 0 | -$0.1 -0.1 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,224 8.26 USD |
-2.86
|
$23.99B 161.95M USD | $150.6K 1.02K USD | $1,203 8.12 USD | $1,246 8.41 USD | $23.99B 161.95M USD | 11.37 | $107.59 0.73 USD | |
| Branicks Group AG DDCCF | $1.93 — |
-9.81
|
$161.28M — | $600 — | $1.93 — | $1.93 — | $161.28M — | 0 | -$3.63 — | |
| Fuji Corporation Limited 8860.T | $642 4.33 USD |
-4.89
|
$23.15B 156.25M USD | $192.3K 1.3K USD | $630 4.25 USD | $664 4.48 USD | $23.15B 156.25M USD | 4.43 | $144.84 0.98 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $71.4 2.27 USD |
-2.06
|
$4.9B 155.66M USD | $19.01K 604.08 USD | $70.3 2.23 USD | $71.4 2.27 USD | $4.9B 155.66M USD | 714.00 | $0.1 0.003 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
-3.9
|
$141.65M 154.84M USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $141.65M 154.84M USD | 7.58 | $0.39 0.43 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $100.4 1.21 USD |
-3.6
|
$12.79B 154.78M USD | $11.28K 136.46 USD | $99.3 1.2 USD | $104.4 1.26 USD | $12.79B 154.78M USD | 0 | -$0.45 -0.005 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $488 3.29 USD |
-4.13
|
$22.79B 153.85M USD | $319.3K 2.16K USD | $479 3.23 USD | $500 3.38 USD | $22.79B 153.85M USD | 8.13 | $59.98 0.4 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,258 8.49 USD |
-7.02
|
$22.56B 152.27M USD | $336.6K 2.27K USD | $1,214 8.19 USD | $1,365 9.21 USD | $22.56B 152.27M USD | 12.45 | $101.02 0.68 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8199 0.02 USD |
-21.15
|
$5.33B 149.97M USD | $50.4K 1.42K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $5.33B 149.97M USD | 13.66 | $0.06 0.001 USD | |
| Anabuki Kosan Inc. 8928.T | $2,071 13.98 USD |
-2.72
|
$22.09B 149.12M USD | $31.6K 213.31 USD | $2,017 13.62 USD | $2,111 14.25 USD | $22.09B 149.12M USD | 3.82 | $540.95 3.65 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.75 0.95 USD |
-0.34
|
$4.61B 146.52M USD | $29.02K 922.09 USD | $29.75 0.95 USD | $30 0.95 USD | $4.61B 146.52M USD | 54.09 | $0.55 0.02 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| LHN 1730.HK | $2.68 0.34 USD |
0
|
$1.12B 143.33M USD | $28K 3.58K USD | $2.77 0.35 USD | $2.77 0.35 USD | $1.12B 143.33M USD | 4.06 | $0.66 0.08 USD | |
| Paz Corp S.A. PAZ.SN | $497.35 0.5 USD |
-2.02
|
$140.93B 143.08M USD | $50K 50.76 USD | $497.48 0.51 USD | $500 0.51 USD | $140.93B 143.08M USD | 10.15 | $48.98 0.05 USD | |
| Diamond Lake Minerals DLMI | $4.02 — |
0
|
$142.68M — | $100 — | $6.66 — | $6.66 — | $142.68M — | 0 | -$6.22 — | |
| Meiwa Estate Company Limited 8869.T | $887 5.99 USD |
-4.73
|
$20.8B 140.39M USD | $176.8K 1.19K USD | $870 5.87 USD | $910 6.14 USD | $20.8B 140.39M USD | 6.58 | $134.74 0.91 USD | |
| FCR Immobilien AG FC9.DE | $12.8 13.99 USD |
-2.29
|
$126.34M 138.11M USD | $397 433.97 USD | $12.8 13.99 USD | $12.9 14.1 USD | $126.34M 138.11M USD | 17.06 | $0.75 0.82 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26 28.42 USD |
-3.7
|
$125.72M 137.43M USD | $354 386.97 USD | $26 28.42 USD | $27 29.51 USD | $125.72M 137.43M USD | 23.63 | $1.1 1.2 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.75 0.63 USD |
-0.25
|
$4.3B 136.76M USD | $9.67K 307.27 USD | $19.15 0.61 USD | $19.75 0.63 USD | $4.3B 136.76M USD | 50.64 | $0.39 0.01 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11 12.02 USD |
-0.9
|
$124.9M 136.53M USD | $150 163.97 USD | $11 12.02 USD | $11.1 12.13 USD | $124.9M 136.53M USD | 6.50 | $1.69 1.85 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26 28.42 USD |
-5.11
|
$124.8M 136.42M USD | $1.61K 1.75K USD | $26 28.42 USD | $27 29.51 USD | $124.8M 136.42M USD | 23.63 | $1.1 1.2 USD | |
| Deutsche Real Estate AG DRE2.F | $6.05 6.61 USD |
0
|
$124.52M 136.12M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $124.52M 136.12M USD | 37.81 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $2 2.19 USD | $12.6 13.77 USD | $12.9 14.1 USD | $124.37M 135.95M USD | 16.80 | $0.75 0.82 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.3 2.62 USD |
-4.63
|
$527.54M 134.09M USD | $6.68K 1.7K USD | $10.25 2.61 USD | $10.8 2.75 USD | $527.54M 134.09M USD | 0 | -$4.51 -1.1 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $35 39.82 USD |
0
|
$116.05M 132.04M USD | $3.95K 4.49K USD | $30.6 34.82 USD | $35.6 40.51 USD | $116.05M 132.04M USD | 35.71 | $0.98 1.12 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.22 2.43 USD |
+1.37
|
$119.49M 130.62M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $119.49M 130.62M USD | 0 | -$0.13 -0.1 USD | |
| Texaf S.A. TEXF.BR | $32.2 35.2 USD |
-0.62
|
$118.06M 129.06M USD | $496 542.2 USD | $31.8 34.76 USD | $32.4 35.42 USD | $118.06M 129.06M USD | 15.86 | $2.03 2.22 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,140 7.7 USD |
-3.14
|
$19.01B 128.35M USD | $59.7K 402.99 USD | $1,130 7.63 USD | $1,162 7.84 USD | $19.01B 128.35M USD | 11.04 | $103.22 0.7 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 77.85 | $0.14 0.15 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25 2.44 USD |
+1.21
|
$1.28B 125.27M USD | $53.77K 5.25K USD | $24.3 2.37 USD | $25.9 2.53 USD | $1.28B 125.27M USD | 0 | -$1.4 -0.1 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.7 1.23 USD |
-0.39
|
$3.87B 122.97M USD | $122.11K 3.88K USD | $38.3 1.22 USD | $39 1.24 USD | $3.87B 122.97M USD | 57.76 | $0.67 0.02 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-3.85
|
$949.46M 121.4M USD | $12.97K 1.66K USD | $1.95 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.3 0.49 USD |
+1.77
|
$556.89M 118.41M USD | $12.3K 2.62K USD | $2.22 0.47 USD | $2.3 0.49 USD | $556.89M 118.41M USD | 7.41 | $0.31 0.07 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,740 11.75 USD |
-7.15
|
$17.19B 116.01M USD | $153.6K 1.04K USD | $1,726 11.65 USD | $1,829 12.35 USD | $17.19B 116.01M USD | 13.38 | $129.98 0.88 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.45 0.04 USD |
-3.33
|
$4.06B 114.24M USD | $830.6K 23.37K USD | $1.45 0.04 USD | $1.53 0.04 USD | $4.06B 114.24M USD | 9.66 | $0.15 0.004 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $89 97.29 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Inclusio SA INCLU.BR | $14 15.3 USD |
-0.71
|
$103.86M 113.53M USD | $2.59K 2.83K USD | $13.85 15.14 USD | $14.1 15.41 USD | $103.86M 113.53M USD | 3.11 | $4.5 4.92 USD | |
| PIONEER GLOBAL 0224.HK | $0.75 0.1 USD |
0
|
$865.53M 110.67M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $865.53M 110.67M USD | 0 | -$0.14 -0.01 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.3 14.54 USD |
-2.56
|
$97.56M 106.64M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $97.56M 106.64M USD | 16.21 | $0.82 0.9 USD | |
| NANYANG HOLD 0212.HK | $24.25 3.1 USD |
0
|
$823.72M 105.32M USD | $5K 639.31 USD | $24.2 3.09 USD | $24.2 3.09 USD | $823.72M 105.32M USD | 0 | -$4.32 -0.5 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.8 7.43 USD |
-1.73
|
$95.2M 104.07M USD | $911 995.85 USD | $6.76 7.39 USD | $6.9 7.54 USD | $95.2M 104.07M USD | 45.33 | $0.15 0.16 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $910 6.14 USD |
-2.57
|
$15.26B 103.04M USD | $22.9K 154.58 USD | $902 6.09 USD | $925 6.24 USD | $15.26B 103.04M USD | 20.21 | $45.02 0.3 USD | |
| Ojai Oil Company OJOC | $360 — |
0
|
$100.84M — | $1 — | $360 — | $360 — | $100.84M — | 44.89 | $8.02 — | |
| Amata VN Public Company Limited AMATAV.BK | $3.28 0.09 USD |
-2.38
|
$3.58B 100.77M USD | $37.72K 1.06K USD | $3.28 0.09 USD | $3.38 0.1 USD | $3.58B 100.77M USD | 36.44 | $0.09 0.002 USD | |
| SAFETY GODOWN 0237.HK | $1.94 0.25 USD |
0
|
$785.7M 100.46M USD | $12K 1.53K USD | $1.9 0.24 USD | $1.95 0.25 USD | $785.7M 100.46M USD | 0 | -$0.17 -0.02 USD | |
| Dexin Services Group Limited 2215.HK | $0.89 0.11 USD |
0
|
$785.48M 100.43M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $785.48M 100.43M USD | 17.80 | $0.05 0.006 USD | |
| MULTIFIELD INTL 0898.HK | $0.93 0.12 USD |
-4.12
|
$777.55M 99.42M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $777.55M 99.42M USD | 4.04 | $0.23 0.03 USD | |
| Grandy House Corporation 8999.T | $510 3.44 USD |
-3.59
|
$14.62B 98.71M USD | $178.8K 1.21K USD | $500 3.38 USD | $519 3.5 USD | $14.62B 98.71M USD | 61.37 | $8.31 0.06 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.28 0.09 USD |
-2.38
|
$3.5B 98.37M USD | $37.7K 1.06K USD | $3.28 0.09 USD | $3.38 0.1 USD | $3.5B 98.37M USD | 36.44 | $0.09 0.002 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
-0.88
|
$88.74M 97M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.74M 97M USD | 5.65 | $0.02 0.02 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $29.75 0.95 USD |
+1.19
|
$3.03B 96.27M USD | $20.38K 647.71 USD | $29.3 0.93 USD | $29.75 0.95 USD | $3.03B 96.27M USD | 0 | -$0.94 -0.02 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.44 4.85 USD |
0
|
$87.79M 95.96M USD | $26 28.42 USD | $4.1 4.48 USD | $4.44 4.85 USD | $87.79M 95.96M USD | 63.42 | $0.07 0.08 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.55 0.84 USD |
-1.12
|
$3B 95.39M USD | $79.42K 2.52K USD | $26.3 0.84 USD | $27.05 0.86 USD | $3B 95.39M USD | 46.57 | $0.57 0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
0
|
$744.8M 95.23M USD | $16K 2.05K USD | $1.33 0.17 USD | $1.35 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
| Robot Home, Inc. 1435.T | $156 1.05 USD |
-6.02
|
$14.02B 94.65M USD | $1.04M 7.05K USD | $153 1.03 USD | $164 1.11 USD | $14.02B 94.65M USD | 17.29 | $9.02 0.06 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$729.79M 93.31M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $729.79M 93.31M USD | 16.25 | $0.08 0.01 USD | |
| Bridgemarq Real Estate Services BREUF | $9.8 — |
+1.45
|
$92.94M — | $100 — | $9.8 — | $9.8 — | $92.94M — | 0 | -$0.76 — | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,960 13.23 USD |
-3.69
|
$13.72B 92.6M USD | $142.4K 961.24 USD | $1,891 12.76 USD | $2,029 13.7 USD | $13.72B 92.6M USD | 7.14 | $274.4 1.85 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.58 0.04 USD |
-1.86
|
$3.28B 92.23M USD | $193.5K 5.44K USD | $1.53 0.04 USD | $1.62 0.05 USD | $3.28B 92.23M USD | 8.31 | $0.19 0.005 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.58 0.04 USD |
-1.86
|
$3.24B 91.06M USD | $193.57K 5.45K USD | $1.53 0.04 USD | $1.62 0.05 USD | $3.24B 91.06M USD | 8.31 | $0.19 0.005 USD | |
| Tower Properties Company TPRP | $20,027 — |
-19.89
|
$90.74M — | $2 — | $20,027 — | $25,000 — | $90.74M — | 364.12 | $55 — | |
| Azrieli Group Ltd. AZRG.TA | $25,580 74.59 USD |
+0.43
|
$31.02B 90.46M USD | $130.14K 379.47 USD | $25,110 73.22 USD | $25,650 74.79 USD | $31.02B 90.46M USD | 21.10 | $12.12 0.04 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Mainichi Comnet Co., Ltd. 8908.T | $747 5.04 USD |
-3.36
|
$13.16B 88.86M USD | $22.2K 149.86 USD | $730 4.93 USD | $773 5.22 USD | $13.16B 88.86M USD | 13.54 | $55.13 0.37 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $456 0.03 USD |
0
|
$1.34T 85.82M USD | $500 0.03 USD | $456 0.03 USD | $456 0.03 USD | $1.34T 85.82M USD | 0 | -$55.35 -0.003 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Beaver Coal Company BVERS | $3,380 — |
-8.28
|
$84.09M — | $3 — | $3,380 — | $3,410 — | $84.09M — | 0 | $0 — | |
| Hasen-Immobilien AG ABHA.SG | $150 163.97 USD |
0
|
$76.8M 83.95M USD | $10 10.93 USD | $150 163.97 USD | $150 163.97 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $701.9 8.49 USD |
0
|
$6.9B 83.5M USD | $50 0.6 USD | $701.9 8.49 USD | $715 8.65 USD | $6.9B 83.5M USD | 23.04 | $30.46 0.37 USD | |
| LANDNET Inc. 2991.T | $1,030 6.95 USD |
-6.79
|
$12.32B 83.15M USD | $45.6K 307.81 USD | $994 6.71 USD | $1,084 7.32 USD | $12.32B 83.15M USD | 5.43 | $189.52 1.28 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
+0.76
|
$73.36M 80.19M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.36M 80.19M USD | 0 | -$0.82 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||