หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
อสังหาริมทรัพย์ (929)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (929)
บริการด้านอสังหาริมทรัพย์ (929)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $160.25 — |
-0.94
|
$47.69B — | $11.61K — | $159.49 — | $161.09 — | $47.69B — | 39.56 | $4.05 — | ||
| CoStar CSGP | $67.87 — |
-1.35
|
$28.76B — | $27.91K — | $67.87 — | $68.25 — | $28.76B — | 1131.16 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €25.81 28.21 USD |
-1.58
|
€23.40B 25.58B USD | €169.28K 185.05K USD | €25.72 28.12 USD | €26.05 28.48 USD | €23.40B 25.58B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $15.13 — |
-1.11
|
$25.44B — | $7.85K — | $15.00 — | $15.12 — | $25.44B — | 8.09 | $1.87 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.73 28.13 USD |
-0.68
|
€21.75B 23.77B USD | €229.40K 250.76K USD | €25.49 27.86 USD | €25.86 28.27 USD | €21.75B 23.77B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE VNA.F | €25.85 28.26 USD |
-1.49
|
€21.73B 23.76B USD | €2.17K 2.37K USD | €25.73 28.13 USD | €26.11 28.54 USD | €21.73B 23.76B USD | 8.00 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €25.81 28.21 USD |
-1.19
|
€21.70B 23.72B USD | €1.27M 1.39M USD | €25.71 28.1 USD | €26.06 28.49 USD | €21.70B 23.72B USD | 7.99 | €3.23 3.53 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,287 49.19 USD |
-3.38
|
¥3T 22.88B USD | ¥1M 9.55K USD | ¥7,155 48.3 USD | ¥7,476 50.47 USD | ¥3T 22.88B USD | 17.04 | ¥428 2.89 USD | ||
| Cellnex Telecom CLLNY | $14.94 — |
-0.13
|
$20.35B — | $552.00 — | $14.90 — | $14.90 — | $20.35B — | 0 | -$0.14 — | ||
| KE BEKE | $17.02 — |
-1.25
|
$19.99B — | $702.75K — | $17.01 — | $17.20 — | $19.99B — | 40.51 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.67 28.06 USD |
-0.73
|
€17.45B 19.08B USD | €117.24K 128.16K USD | €25.49 27.86 USD | €25.77 28.17 USD | €17.45B 19.08B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$21.10 2.7 USD |
-1.22
|
HK$121.48B 15.53B USD | HK$7.55M 965.26K USD | HK$20.94 2.68 USD | HK$21.52 2.75 USD | HK$121.48B 15.53B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $322.11 — |
-1.09
|
$15.26B — | $9.33K — | $320.45 — | $323.50 — | $15.26B — | 24.66 | $13.06 — | ||
| CHINA RES MIXC 1209.HK | HK$45.30 5.79 USD |
+2.21
|
HK$103.40B 13.22B USD | HK$3.25M 415.49K USD | HK$44.32 5.67 USD | HK$45.40 5.8 USD | HK$103.40B 13.22B USD | 25.02 | HK$1.81 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.80 134.03 USD |
-0.59
|
CHF 9.45B 10.75B USD | CHF 24.12K 27.45K USD | CHF 117.30 133.46 USD | CHF 118.20 134.49 USD | CHF 9.45B 10.75B USD | 25.60 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.01 134.27 USD |
-0.04
|
CHF 9.25B 10.52B USD | CHF 2.08K 2.37K USD | CHF 117.50 133.69 USD | CHF 118.30 134.6 USD | CHF 9.25B 10.52B USD | 45.73 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.66 1.99 USD |
+0.38
|
SGD 13.27B 9.95B USD | SGD 10.46M 7.84M USD | SGD 2.64 1.98 USD | SGD 2.68 2.01 USD | SGD 13.27B 9.95B USD | 29.55 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.89 — |
-0.19
|
$9.84B — | $2.22K — | $14.81 — | $14.91 — | $9.84B — | 6.78 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.84 3.18 USD |
+1.14
|
HK$75.42B 9.64B USD | HK$5.62M 718.38K USD | HK$24.46 3.13 USD | HK$25.50 3.26 USD | HK$75.42B 9.64B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 198.40 19.37 USD |
-1.78
|
SEK 92.20B 9B USD | SEK 69.33K 6.77K USD | SEK 197.70 19.3 USD | SEK 201.60 19.68 USD | SEK 92.20B 9B USD | 22.41 | SEK 8.85 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,660 11.21 USD |
-3.63
|
¥1T 8.51B USD | ¥4M 24.29K USD | ¥1,660 11.21 USD | ¥1,716 11.59 USD | ¥1T 8.51B USD | 12.24 | ¥136 0.92 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.87 8.6 USD |
-0.13
|
€7.69B 8.41B USD | €72.55K 79.3K USD | €7.78 8.5 USD | €7.90 8.64 USD | €7.69B 8.41B USD | 23.84 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.11 0.3 USD |
-1.07
|
QAR 29.31B 8.05B USD | QAR 11.01M 3.02M USD | QAR 1.10 0.3 USD | QAR 1.12 0.31 USD | QAR 29.31B 8.05B USD | 55.25 | QAR 0.02 0.005 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$140.60 8.33 USD |
0
|
MX$134.10B 7.94B USD | MX$0.00 0 USD | MX$140.60 8.33 USD | MX$140.60 8.33 USD | MX$134.10B 7.94B USD | 0 | -MX$8.08 -0.4 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.88 8.61 USD |
-0.13
|
€7.11B 7.77B USD | €887.18K 969.81K USD | €7.79 8.51 USD | €7.90 8.63 USD | €7.11B 7.77B USD | 18.75 | €0.42 0.46 USD | ||
| Scout24 SE 0RB8.IL | €87.00 95.1 USD |
-0.49
|
€7.03B 7.69B USD | €9.46K 10.35K USD | €87.00 95.1 USD | €87.80 95.98 USD | €7.03B 7.69B USD | 41.62 | €2.09 2.28 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$199.30 147.89 USD |
-1.61
|
CA$10.15B 7.53B USD | CA$776.00 575.84 USD | CA$198.47 147.28 USD | CA$200.41 148.72 USD | CA$10.15B 7.53B USD | 61.51 | CA$3.24 2.4 USD | ||
| FirstService Corporation FSV.TO | CA$218.32 162.01 USD |
-0.65
|
CA$9.98B 7.41B USD | CA$596.00 442.27 USD | CA$218.19 161.91 USD | CA$218.32 162.01 USD | CA$9.98B 7.41B USD | 51.49 | CA$4.24 3.15 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 198.30 19.36 USD |
-1.81
|
SEK 75.63B 7.38B USD | SEK 619.00 60.42 USD | SEK 198.00 19.33 USD | SEK 200.40 19.56 USD | SEK 75.63B 7.38B USD | 59.19 | SEK 3.35 0.33 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.30 160.77 USD |
-0.63
|
CHF 6.48B 7.37B USD | CHF 10.35K 11.78K USD | CHF 140.90 160.31 USD | CHF 142.20 161.79 USD | CHF 6.48B 7.37B USD | 15.87 | CHF 8.90 10.13 USD | ||
| Opendoor OPEN | $7.70 — |
-1.03
|
$7.34B — | $55.91M — | $7.63 — | $8.26 — | $7.34B — | 0 | -$0.44 — | ||
| Colliers CIGI | $142.85 — |
-0.79
|
$7.28B — | $835.00 — | $142.39 — | $142.85 — | $7.28B — | 62.11 | $2.30 — | ||
| FirstService FSV | $155.87 — |
-0.62
|
$7.14B — | $1.63K — | $155.87 — | $156.06 — | $7.14B — | 51.44 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.95 3.31 USD |
-0.73
|
SEK 71.08B 6.94B USD | SEK 203.28K 19.84K USD | SEK 33.85 3.3 USD | SEK 34.15 3.33 USD | SEK 71.08B 6.94B USD | 3.83 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €87.05 95.16 USD |
-1.19
|
€6.32B 6.91B USD | €37.76K 41.27K USD | €87.00 95.1 USD | €87.80 95.98 USD | €6.32B 6.91B USD | 68.54 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.37 6.97 USD |
-2.18
|
€6.08B 6.64B USD | €2.74K 2.99K USD | €6.37 6.97 USD | €6.37 6.97 USD | €6.08B 6.64B USD | 0 | -€0.38 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.90 13.28 USD |
+0.06
|
CA$8.68B 6.44B USD | CA$3.46K 2.57K USD | CA$17.90 13.28 USD | CA$17.90 13.28 USD | CA$8.68B 6.44B USD | 4.14 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.81 12.47 USD |
0
|
CA$8.15B 6.05B USD | CA$1.80K 1.34K USD | CA$16.68 12.38 USD | CA$16.81 12.47 USD | CA$8.15B 6.05B USD | 3.89 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.37 12.15 USD |
0
|
CA$7.94B 5.89B USD | CA$2.95K 2.19K USD | CA$16.23 12.04 USD | CA$16.37 12.15 USD | CA$7.94B 5.89B USD | 3.78 | CA$4.32 3.21 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.02 1.15 USD |
+0.22
|
HK$45.61B 5.83B USD | HK$5.00M 639.21K USD | HK$8.88 1.14 USD | HK$9.17 1.17 USD | HK$45.61B 5.83B USD | 21.47 | HK$0.42 0.05 USD | ||
| Compass COMP | $10.20 — |
-2
|
$5.72B — | $85.59K — | $10.20 — | $10.21 — | $5.72B — | 0 | -$0.11 — | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥931 6.28 USD |
-2.88
|
¥798B 5.39B USD | ¥3M 21.65K USD | ¥925 6.24 USD | ¥960 6.48 USD | ¥798B 5.39B USD | 12.58 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €64.50 70.51 USD |
-0.46
|
€4.87B 5.33B USD | €173.49K 189.65K USD | €64.45 70.45 USD | €65.85 71.98 USD | €4.87B 5.33B USD | 4.85 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,327 22.46 USD |
-3.57
|
¥691B 4.66B USD | ¥1M 7.1K USD | ¥3,312 22.36 USD | ¥3,419 23.08 USD | ¥691B 4.66B USD | 12.67 | ¥263 1.77 USD | ||
| Newmark NMRK | $17.01 — |
-2.13
|
$4.29B — | $25.39K — | $16.98 — | $17.35 — | $4.29B — | 29.84 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.73 1.63 USD |
-0.59
|
CN¥29.59B 4.11B USD | CN¥14.00M 1.95M USD | CN¥11.68 1.62 USD | CN¥11.88 1.65 USD | CN¥29.59B 4.11B USD | 18.91 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+0.27
|
$3.80B — | $276.67K — | $0.72 — | $0.74 — | $3.80B — | 8.14 | $0.09 — | ||
| Allreal Holding AG ALLN.SW | CHF 201.50 229.26 USD |
-0.25
|
CHF 3.33B 3.79B USD | CHF 20.79K 23.65K USD | CHF 199.40 226.87 USD | CHF 202.50 230.4 USD | CHF 3.33B 3.79B USD | 12.75 | CHF 15.80 17.98 USD | ||
| Cushman & Wakefield CWK | $16.24 — |
-3.16
|
$3.76B — | $8.12K — | $16.23 — | $16.24 — | $3.76B — | 17.09 | $0.95 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 190.00 18.55 USD |
-0.21
|
SEK 36.97B 3.61B USD | SEK 18.45K 1.8K USD | SEK 188.40 18.39 USD | SEK 191.40 18.68 USD | SEK 36.97B 3.61B USD | 18.14 | SEK 10.47 1.02 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €32.25 35.25 USD |
0
|
€3.26B 3.56B USD | €11.04K 12.07K USD | €31.95 34.93 USD | €32.35 35.36 USD | €3.26B 3.56B USD | 5.61 | €5.74 6.27 USD | ||
| Aroundtown SA AT1.F | €2.91 3.19 USD |
-2.08
|
€3.21B 3.5B USD | €1.29K 1.41K USD | €2.91 3.19 USD | €2.96 3.24 USD | €3.21B 3.5B USD | 3.93 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.89 3.16 USD |
-2.49
|
€3.17B 3.46B USD | €617.81K 675.35K USD | €2.89 3.16 USD | €2.97 3.25 USD | €3.17B 3.46B USD | 3.91 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.89 3.16 USD |
-2.83
|
€3.16B 3.45B USD | €42.84K 46.82K USD | €2.89 3.16 USD | €2.97 3.25 USD | €3.16B 3.45B USD | 0 | -€1.51 -1.6 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.72 0.24 USD |
-0.58
|
CN¥24.17B 3.36B USD | CN¥68.11M 9.47M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥24.17B 3.36B USD | 0 | -CN¥1.61 -0.2 USD | ||
| VGP NV VGP.BR | €104.40 114.12 USD |
+0.77
|
€2.85B 3.11B USD | €20.40K 22.3K USD | €102.60 112.16 USD | €105.60 115.44 USD | €2.85B 3.11B USD | 8.73 | €11.95 13.06 USD | ||
| Kojamo Oyj 0A0E.IL | €10.44 11.41 USD |
-2.38
|
€2.80B 3.06B USD | €4.54K 4.96K USD | €10.44 11.41 USD | €10.52 11.5 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 360.00 409.6 USD |
+0.28
|
CHF 2.68B 3.05B USD | CHF 11.98K 13.63K USD | CHF 355.50 404.48 USD | CHF 360.50 410.17 USD | CHF 2.68B 3.05B USD | 15.42 | CHF 23.34 26.56 USD | ||
| International Workplace IWGFF | $3.05 — |
-0.65
|
$3.04B — | $5.00K — | $3.05 — | $3.05 — | $3.04B — | 152.50 | $0.02 — | ||
| TAG Immobilien AG TEG.DE | €14.44 15.78 USD |
-1.77
|
€2.73B 2.98B USD | €82.02K 89.65K USD | €14.43 15.77 USD | €14.74 16.11 USD | €2.73B 2.98B USD | 6.84 | €2.11 2.31 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.44 15.78 USD |
-0.96
|
€2.72B 2.97B USD | €105.62K 115.45K USD | €14.44 15.78 USD | €14.74 16.11 USD | €2.72B 2.97B USD | 0 | -€2.78 -3.03 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.96 6.07 USD |
-0.66
|
R$14.65B 2.97B USD | R$256.10K 51.91K USD | R$29.83 6.05 USD | R$30.20 6.12 USD | R$14.65B 2.97B USD | 12.43 | R$2.41 0.49 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 90.65 8.85 USD |
-1.23
|
SEK 29.73B 2.9B USD | SEK 39.10K 3.82K USD | SEK 90.40 8.82 USD | SEK 91.00 8.88 USD | SEK 29.73B 2.9B USD | 20.37 | SEK 4.45 0.43 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.88 2.76 USD |
-0.85
|
CN¥20.02B 2.78B USD | CN¥4.34M 603.76K USD | CN¥19.85 2.76 USD | CN¥20.12 2.8 USD | CN¥20.02B 2.78B USD | 16.99 | CN¥1.17 0.16 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.43 11.4 USD |
-1.51
|
€2.53B 2.77B USD | €136.12K 148.79K USD | €10.43 11.4 USD | €10.57 11.55 USD | €2.53B 2.77B USD | 61.35 | €0.17 0.19 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.25 7.93 USD |
-0.4
|
SEK 28.31B 2.76B USD | SEK 14.11K 1.38K USD | SEK 81.05 7.91 USD | SEK 81.60 7.97 USD | SEK 28.31B 2.76B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.47 0.83 USD |
+1.41
|
HK$21.48B 2.75B USD | HK$7.05M 901.1K USD | HK$6.40 0.82 USD | HK$6.48 0.83 USD | HK$21.48B 2.75B USD | 14.37 | HK$0.45 0.06 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 90.58 8.84 USD |
-1.55
|
SEK 27.85B 2.72B USD | SEK 114.55K 11.18K USD | SEK 90.35 8.82 USD | SEK 91.65 8.95 USD | SEK 27.85B 2.72B USD | 12.47 | SEK 7.26 0.71 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.57 1.99 USD |
-0.38
|
HK$21.20B 2.71B USD | HK$1.99M 254.11K USD | HK$15.29 1.96 USD | HK$15.76 2.02 USD | HK$21.20B 2.71B USD | 14.97 | HK$1.04 0.13 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.54 4.15 USD |
-0.93
|
SEK 27.76B 2.71B USD | SEK 2.33K 227.14 USD | SEK 42.50 4.15 USD | SEK 42.74 4.17 USD | SEK 27.76B 2.71B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.32 26.59 USD |
0
|
€2.47B 2.69B USD | €24.72K 27.03K USD | €24.32 26.59 USD | €24.52 26.8 USD | €2.47B 2.69B USD | 0 | -€1.18 -1.2 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.52 4.15 USD |
-0.98
|
SEK 27.47B 2.68B USD | SEK 108.55K 10.6K USD | SEK 42.40 4.14 USD | SEK 43.14 4.21 USD | SEK 27.47B 2.68B USD | 14.66 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €24.38 26.65 USD |
+0.16
|
€2.34B 2.55B USD | €44.42K 48.56K USD | €24.20 26.45 USD | €24.50 26.78 USD | €2.34B 2.55B USD | 19.98 | €1.22 1.33 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.20 7.93 USD |
-0.98
|
SEK 25.54B 2.49B USD | SEK 196.30K 19.16K USD | SEK 80.90 7.9 USD | SEK 82.05 8.01 USD | SEK 25.54B 2.49B USD | 89.23 | SEK 0.91 0.09 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.55 5.22 USD |
-1.26
|
SAR 9.29B 2.48B USD | SAR 584.20K 155.85K USD | SAR 19.50 5.2 USD | SAR 19.80 5.28 USD | SAR 9.29B 2.48B USD | 6.01 | SAR 3.25 0.87 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$34.84 4.45 USD |
-0.68
|
HK$19.28B 2.46B USD | HK$561.05K 71.74K USD | HK$34.52 4.41 USD | HK$35.40 4.53 USD | HK$19.28B 2.46B USD | 11.49 | HK$3.03 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$17.78 2.27 USD |
+0.34
|
HK$18.26B 2.33B USD | HK$1.54M 197.22K USD | HK$17.64 2.26 USD | HK$17.97 2.3 USD | HK$18.26B 2.33B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.74 11.74 USD |
-1.56
|
€2.02B 2.21B USD | €3.53K 3.86K USD | €10.74 11.74 USD | €10.90 11.92 USD | €2.02B 2.21B USD | 0 | -€2.41 -2.6 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.95 0.63 USD |
+0.2
|
HK$16.26B 2.08B USD | HK$3.45M 441.51K USD | HK$4.93 0.63 USD | HK$4.97 0.64 USD | HK$16.26B 2.08B USD | 9.51 | HK$0.52 0.07 USD | ||
| Grand City Properties S.A. GYC.DE | €10.74 11.74 USD |
-1.65
|
€1.89B 2.07B USD | €65.42K 71.52K USD | €10.74 11.74 USD | €10.94 11.96 USD | €1.89B 2.07B USD | 3.45 | €3.11 3.4 USD | ||
| Entra ASA ENTRA.OL | NOK 111.20 10.67 USD |
-1.42
|
NOK 20.25B 1.94B USD | NOK 40.04K 3.84K USD | NOK 110.60 10.61 USD | NOK 114.00 10.94 USD | NOK 20.25B 1.94B USD | 14.47 | NOK 7.68 0.74 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.65 2.45 USD |
0
|
CN¥13.74B 1.91B USD | CN¥4.55M 632.59K USD | CN¥17.61 2.45 USD | CN¥17.68 2.46 USD | CN¥13.74B 1.91B USD | 19.83 | CN¥0.89 0.12 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.38 0.18 USD |
-2.82
|
HK$14.92B 1.91B USD | HK$19.67M 2.52M USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$14.92B 1.91B USD | 15.33 | HK$0.09 0.01 USD | ||
| DigitalBridge DBRG | $9.57 — |
-1.44
|
$1.87B — | $22.59K — | $9.51 — | $9.57 — | $1.87B — | 79.79 | $0.12 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.53 0.58 USD |
+1.12
|
HK$14.26B 1.82B USD | HK$4.09M 522.95K USD | HK$4.42 0.57 USD | HK$4.53 0.58 USD | HK$14.26B 1.82B USD | 16.17 | HK$0.28 0.04 USD | ||
| Altus Group Limited AIF.TO | CA$55.26 41.01 USD |
-0.68
|
CA$2.39B 1.77B USD | CA$825.00 612.2 USD | CA$55.26 41.01 USD | CA$55.26 41.01 USD | CA$2.39B 1.77B USD | 95.27 | CA$0.58 0.43 USD | ||
| eXp World EXPI | $11.09 — |
-2.29
|
$1.76B — | $46.52K — | $11.09 — | $11.14 — | $1.76B — | 0 | -$0.11 — | ||
| Altus ASGTF | $39.22 — |
+2.14
|
$1.70B — | $100.00 — | $39.22 — | $39.22 — | $1.70B — | 95.65 | $0.41 — | ||
| Intershop Holding AG ISN.SW | CHF 161.40 183.64 USD |
+0.87
|
CHF 1.49B 1.69B USD | CHF 1.12K 1.27K USD | CHF 159.20 181.14 USD | CHF 161.40 183.64 USD | CHF 1.49B 1.69B USD | 6.18 | CHF 26.10 29.7 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.17 1.55 USD |
+1.73
|
CN¥11.84B 1.65B USD | CN¥11.53M 1.6M USD | CN¥10.96 1.52 USD | CN¥11.48 1.6 USD | CN¥11.84B 1.65B USD | 12.98 | CN¥0.86 0.12 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-1.29
|
€1.50B 1.64B USD | €2.65K 2.9K USD | €0.99 1.08 USD | €1.01 1.1 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.48 1.32 USD |
+0.21
|
CN¥11.67B 1.62B USD | CN¥9.11M 1.27M USD | CN¥9.42 1.31 USD | CN¥9.50 1.32 USD | CN¥11.67B 1.62B USD | 135.42 | CN¥0.07 0.009 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.67 0.37 USD |
+0.75
|
CN¥11.63B 1.62B USD | CN¥12.33M 1.71M USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.08 0.85 USD |
+0.5
|
CN¥11.39B 1.58B USD | CN¥35.03M 4.87M USD | CN¥6.05 0.84 USD | CN¥6.18 0.86 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.79 0.48 USD |
-1.3
|
HK$12.20B 1.56B USD | HK$3.36M 429.87K USD | HK$3.70 0.47 USD | HK$3.95 0.51 USD | HK$12.20B 1.56B USD | 0 | -HK$0.29 -0.03 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 76.25 7.44 USD |
-0.13
|
SEK 15.87B 1.55B USD | SEK 64.36K 6.28K USD | SEK 75.40 7.36 USD | SEK 76.40 7.46 USD | SEK 15.87B 1.55B USD | 27.62 | SEK 2.76 0.27 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 76.05 7.42 USD |
+0.36
|
SEK 15.86B 1.55B USD | SEK 374.00 36.51 USD | SEK 75.70 7.39 USD | SEK 76.05 7.42 USD | SEK 15.86B 1.55B USD | 0 | -SEK 4.02 -0.3 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 256.00 24.99 USD |
-1.54
|
SEK 15.76B 1.54B USD | SEK 2.60K 253.4 USD | SEK 254.50 24.84 USD | SEK 260.00 25.38 USD | SEK 15.76B 1.54B USD | 14.98 | SEK 17.08 1.67 USD | ||
| SUNEVISION 1686.HK | HK$5.09 0.65 USD |
-0.97
|
HK$12.02B 1.54B USD | HK$3.05M 389.69K USD | HK$5.03 0.64 USD | HK$5.16 0.66 USD | HK$12.02B 1.54B USD | 21.20 | HK$0.24 0.03 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.85 0.54 USD |
-2.53
|
CN¥10.98B 1.53B USD | CN¥56.93M 7.92M USD | CN¥3.82 0.53 USD | CN¥3.96 0.55 USD | CN¥10.98B 1.53B USD | 0 | -CN¥2.10 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||