国家/地区：加拿大，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (28)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (2)
- Toronto (19)
- TSXV (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colliers International Group Inc. CIGI.TO | CA$212.69 157.83 USD |
-0.04
|
CA$10.81B 8.02B USD | CA$72.76K 53.99K USD | CA$209.61 155.54 USD | CA$213.62 158.52 USD | CA$10.81B 8.02B USD | 65.24 | CA$3.26 2.42 USD | |
| FirstService Corporation FSV.TO | CA$212.68 157.82 USD |
-2.16
|
CA$9.94B 7.37B USD | CA$181.83K 134.93K USD | CA$212.49 157.68 USD | CA$218.01 161.78 USD | CA$9.94B 7.37B USD | 50.75 | CA$4.19 3.11 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.90 13.28 USD |
+0.45
|
CA$8.68B 6.44B USD | CA$34.30K 25.45K USD | CA$17.85 13.25 USD | CA$17.95 13.32 USD | CA$8.68B 6.44B USD | 4.14 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.99 12.61 USD |
+0.06
|
CA$8.24B 6.11B USD | CA$9.20K 6.83K USD | CA$16.96 12.59 USD | CA$17.00 12.62 USD | CA$8.24B 6.11B USD | 3.93 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.55 12.28 USD |
+0.49
|
CA$8.02B 5.95B USD | CA$3.20K 2.38K USD | CA$16.41 12.18 USD | CA$16.55 12.28 USD | CA$8.02B 5.95B USD | 3.83 | CA$4.32 3.21 USD | |
| Altus Group Limited AIF.TO | CA$47.18 35.01 USD |
-12.03
|
CA$2.31B 1.72B USD | CA$1.31M 969.49K USD | CA$43.84 32.53 USD | CA$50.06 37.15 USD | CA$2.31B 1.72B USD | 107.22 | CA$0.44 0.33 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.26 9.84 USD |
-0.75
|
CA$125.76M 93.32M USD | CA$2.44K 1.81K USD | CA$13.09 9.71 USD | CA$13.50 10.02 USD | CA$125.76M 93.32M USD | 0 | -CA$2.10 -1.5 USD | |
| Parkit Enterprise Inc. PKT.V | CA$0.54 0.4 USD |
0
|
CA$117.50M 87.19M USD | CA$500.00 371.03 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$117.50M 87.19M USD | 7.71 | CA$0.07 0.05 USD | |
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$116.03M 86.1M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$116.03M 86.1M USD | 0 | -CA$0.25 -0.1 USD | |
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $92.94K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.18 — | |
| NexLiving Communities Inc. NXLV.V | CA$2.31 1.71 USD |
-3.75
|
CA$75.51M 56.04M USD | CA$4.60K 3.41K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$75.51M 56.04M USD | 3.25 | CA$0.71 0.53 USD | |
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
-2.48
|
CA$30.04M 22.29M USD | CA$4.10K 3.04K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$30.04M 22.29M USD | 0 | -CA$0.53 -0.3 USD | |
| Tribe Property Technologies Inc. TRBE.V | CA$0.31 0.23 USD |
-3.12
|
CA$15.51M 11.51M USD | CA$1.25K 927.57 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.51M 11.51M USD | 0 | -CA$0.10 -0.07 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.00 17.81 USD |
+0.04
|
CA$11.64B 8.63B USD | CA$1.60K 1.19K USD | CA$24.00 17.81 USD | CA$24.38 18.09 USD | CA$11.64B 8.63B USD | 5.55 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$900.00 667.85 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$3.00 2.23 USD | CA$11.19 8.3 USD | CA$11.20 8.31 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$30.00 22.26 USD | CA$11.19 8.3 USD | CA$11.21 8.32 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Mainstreet Equity Corp. MEQ.TO | CA$186.00 138.02 USD |
-0.09
|
CA$1.73B 1.29B USD | CA$5.92K 4.39K USD | CA$182.00 135.05 USD | CA$186.00 138.02 USD | CA$1.73B 1.29B USD | 6.75 | CA$27.53 20.43 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
0
|
CA$289.99M 215.19M USD | CA$450.00 333.93 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$289.99M 215.19M USD | 0 | -CA$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | CA$5.35 3.97 USD |
+0.94
|
CA$289.99M 215.19M USD | CA$4.10K 3.04K USD | CA$5.35 3.97 USD | CA$5.35 3.97 USD | CA$289.99M 215.19M USD | 0 | -CA$0.75 -0.5 USD | |
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$206.00 152.86 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | |
| The Becker Milk Company Limited BEK-B.TO | CA$12.75 9.46 USD |
-0.93
|
CA$23.27M 17.27M USD | CA$100.00 74.21 USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$23.27M 17.27M USD | 7.68 | CA$1.66 1.23 USD | |
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | |
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | |
| Tempus Capital Inc. TEMP.CN | CA$0.06 0.04 USD |
0
|
CA$1.68M 1.24M USD | CA$166.00 123.18 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.68M 1.24M USD | 0 | -CA$0.02 -0.01 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.74 14.65 USD |
+0.71
|
CA$0.00 0 USD | CA$1.26K 932.03 USD | CA$19.55 14.51 USD | CA$19.74 14.65 USD | CA$0.00 0 USD | 4.56 | CA$4.32 3.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}