Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
总市值
$80.2B
总容积
BTC 61.66%     ETH 7.14%
比特币主导

国家/地区:英国,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
房地产服务 (49)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $35.43 38.73 USD
-0.11
$29.95B 32.74B USD $887.82K 970.51K USD $35.32 38.61 USD $35.95 39.3 USD $29.95B 32.74B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.28 32.01 USD
+1.1
$26.54B 29.02B USD $466.06K 509.47K USD $29 31.7 USD $29.61 32.37 USD $26.54B 29.02B USD 0 -$8.02 -8.7 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.6 11.59 USD
+0.38
$10.36B 11.32B USD $141.97K 155.19K USD $10.52 11.5 USD $10.7 11.7 USD $10.36B 11.32B USD 32.12 $0.33 0.36 USD
Swiss Prime Site AG  0QOG.IL $116.3 132.32 USD
+0.82
$9.11B 10.37B USD $9.58K 10.9K USD $115.8 131.76 USD $116.8 132.89 USD $9.11B 10.37B USD 45.07 $2.58 2.94 USD
Scout24 SE  0RB8.IL $104.9 114.67 USD
+0.48
$8.48B 9.27B USD $20.27K 22.16K USD $104.3 114.01 USD $105.6 115.44 USD $8.48B 9.27B USD 50.19 $2.09 2.28 USD
AB Sagax (publ)  0QDX.IL $220.8 21.55 USD
+2.94
$84.21B 8.22B USD $17.89K 1.75K USD $218.6 21.34 USD $221.8 21.65 USD $84.21B 8.22B USD 65.91 $3.35 0.33 USD
Pandox AB (publ)  0R8U.IL $165.8 16.18 USD
+7.8
$33.86B 3.31B USD $3.06K 298.6 USD $162.4 15.85 USD $165.8 16.18 USD $33.86B 3.31B USD 16.23 $10.21 1 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $100.2 9.78 USD
+2.3
$32.86B 3.21B USD $10.19K 994.67 USD $98.25 9.59 USD $100.4 9.8 USD $32.86B 3.21B USD 22.51 $4.45 0.43 USD
Aroundtown SA  0RUH.IL $2.63 2.88 USD
+0.57
$2.88B 3.15B USD $185.58K 202.87K USD $2.61 2.86 USD $2.66 2.91 USD $2.88B 3.15B USD 0 -$1.51 -1.6 USD
Wallenstam AB (publ)  0R7Y.IL $47.9 4.68 USD
+0.42
$31.25B 3.05B USD $10K 975.83 USD $47.26 4.61 USD $48.18 4.7 USD $31.25B 3.05B USD 0 -$1.97 -0.1 USD
Kojamo Oyj  0A0E.IL $10.32 11.28 USD
+1.67
$2.77B 3.03B USD $22.45K 24.55K USD $10.19 11.14 USD $10.45 11.42 USD $2.77B 3.03B USD 0 -$1.81 -1.9 USD
TAG Immobilien AG  0JK4.IL $14.49 15.84 USD
+2.84
$2.73B 2.98B USD $3.16K 3.46K USD $14.37 15.71 USD $14.7 16.07 USD $2.73B 2.98B USD 0 -$2.78 -3.03 USD
Fabege AB (publ)  0XPX.IL $83.45 8.15 USD
+2.99
$29.08B 2.84B USD $18.73K 1.83K USD $82.1 8.01 USD $83.65 8.17 USD $29.08B 2.84B USD 0 -$14.27 -1.3 USD
Grand City Properties S.A.  0RPK.IL $10.52 11.5 USD
+0.19
$1.98B 2.16B USD $2.54K 2.78K USD $10.52 11.5 USD $10.64 11.63 USD $1.98B 2.16B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $91 8.88 USD
+1.65
$18.97B 1.85B USD $1.06K 103.86 USD $90.5 8.83 USD $92 8.98 USD $18.97B 1.85B USD 0 -$4.02 -0.3 USD
Adler Group S.A.  0RA1.IL $0.23 0.25 USD
+2.2
$39M 42.63M USD $8.8K 9.62K USD $0.22 0.24 USD $0.2399 0.26 USD $39M 42.63M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $15.3 16.72 USD $15.3 16.72 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CA Immobilien Anlagen AG  0MIP.IL $23.98 26.21 USD
+1.14
$2.43B 2.66B USD $0 0 USD $23.74 25.95 USD $24 26.24 USD $2.43B 2.66B USD 0 -$1.18 -1.2 USD
Entra ASA  0R3Y.IL $120.6 11.57 USD
+0.5
$23.66B 2.27B USD $3.79K 363.47 USD $118.6 11.38 USD $120.8 11.59 USD $23.66B 2.27B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.2 20.99 USD
-0.62
$1.47B 1.6B USD $26 28.42 USD $19.2 20.99 USD $19.44 21.25 USD $1.47B 1.6B USD 192.00 $0.1 0.11 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $77.6 7.57 USD
+9.76
$8.84B 862.64M USD $1.68K 164.28 USD $74.9 7.31 USD $77.6 7.57 USD $8.84B 862.64M USD 0 -$6.57 -0.6 USD
Globalworth Real Estate Investments Ord  GWI.L $2.42 2.65 USD
-1.63
$703.03M 768.51M USD $1.87K 2.05K USD $2.42 2.65 USD $2.5 2.73 USD $703.03M 768.51M USD 0 -$0.31 -0.3 USD
PATRIZIA SE  0FJC.IL $7.42 8.11 USD
+1.78
$664.32M 726.19M USD $0 0 USD $7.42 8.11 USD $7.42 8.11 USD $664.32M 726.19M USD 0 $0 0 USD
Branicks Group AG  0QGG.IL $2 2.18 USD
+3.63
$174.56M 190.82M USD $5 5.47 USD $2 2.18 USD $2.03 2.21 USD $174.56M 190.82M USD 0 -$0.1 -0.1 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.2899 0.32 USD
-51.1
$10.79M 11.79M USD $1.88K 2.06K USD $0.2899 0.32 USD $0.2899 0.32 USD $10.79M 11.79M USD 0 -$23.44 -25.6 USD
Foxtons Group plc  FOXT.L $59.1 0 USD
+0.17
$177.24M 0 USD $324.89K 0 USD $58.46 0 USD $59.4 0 USD $177.24M 0 USD 11.81 $0.05 0 USD
London & Associated Properties Plc  LAS.L $9.15 0 USD
-3.68
$7.81M 0 USD $19.89K 0 USD $9.15 0 USD $9.15 0 USD $7.81M 0 USD 0 -$0.01 0 USD
International Workplace Group plc  IWG.L $186.4 0 USD
-0.11
$1.91B 0 USD $560.27K 0 USD $183.2 0 USD $187.7 0 USD $1.91B 0 USD 186.40 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,377 0 USD
+0.83
$365.61M 0 USD $117 0 USD $9,377 0 USD $9,650 0 USD $365.61M 0 USD 13.51 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $443.11 0 USD
+0.14
$282.49M 0 USD $27.24K 0 USD $440.2 0 USD $448 0 USD $282.49M 0 USD 24.61 $0.18 0 USD
M Winkworth PLC  WINK.L $205 0 USD
0
$26.46M 0 USD $1.48K 0 USD $0 0 USD $0 0 USD $26.46M 0 USD 15.76 $0.13 0 USD
Helical plc  HLCL.L $221 0 USD
+0.23
$269.88M 0 USD $290.51K 0 USD $217.5 0 USD $221 0 USD $269.88M 0 USD 0 -$0.75 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $2.54K 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 75.00 $0.04 0 USD
Sirius Real Estate Limited  SRE.L $93.05 0 USD
-2.87
$1.4B 0 USD $959.71K 0 USD $92.1 0 USD $95.3 0 USD $1.4B 0 USD 11.63 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.14 0 USD
-4.85
$4.06M 0 USD $549K 0 USD $3 0 USD $3.2 0 USD $4.06M 0 USD 0.52 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.4M 0 USD $10.89K 0 USD $0 0 USD $0 0 USD $26.4M 0 USD 25.24 $1.03 0 USD
Grainger plc  GRI.L $219 0 USD
+0.92
$1.62B 0 USD $562.58K 0 USD $216.5 0 USD $219.62 0 USD $1.62B 0 USD 54.75 $0.04 0 USD
Savills plc  SVS.L $958 0 USD
+3.01
$1.3B 0 USD $322.91K 0 USD $929 0 USD $961 0 USD $1.3B 0 USD 25.89 $0.37 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $560K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Fletcher King Plc  FLK.L $29 0 USD
+1.75
$2.97M 0 USD $224 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 9.66 $0.03 0 USD
First Property Group plc  FPO.L $12.75 0 USD
-3.77
$18.85M 0 USD $2.8M 0 USD $0 0 USD $0 0 USD $18.85M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $289.31 0 USD
+0.81
$295.91M 0 USD $26.93K 0 USD $285 0 USD $290 0 USD $295.91M 0 USD 17.01 $0.17 0 USD
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看