$3.62T
总市值
$181.54B
总容积
BTC 60.90%     ETH 8.79%
比特币主导

国家/地区:英国,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
房地产服务 (49)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $32.94 36 USD
-2.1
$27.84B 30.43B USD $69.52K 76K USD $32.77 35.82 USD $33.5 36.62 USD $27.84B 30.43B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $28.68 31.35 USD
-1.58
$26B 28.42B USD $263.56K 288.11K USD $28.37 31.01 USD $28.88 31.56 USD $26B 28.42B USD 0 -$8.02 -8.7 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.29 11.24 USD
+0.1
$10.05B 10.99B USD $59.38K 64.91K USD $10.19 11.14 USD $10.35 11.31 USD $10.05B 10.99B USD 31.16 $0.33 0.36 USD
Swiss Prime Site AG  0QOG.IL $117.1 133.23 USD
+0.26
$9.17B 10.44B USD $28.89K 32.87K USD $116.3 132.32 USD $117.5 133.69 USD $9.17B 10.44B USD 45.38 $2.58 2.94 USD
Scout24 SE  0RB8.IL $117 127.9 USD
-0.68
$9.46B 10.34B USD $7.04K 7.69K USD $115.9 126.69 USD $118 128.99 USD $9.46B 10.34B USD 55.98 $2.09 2.28 USD
AB Sagax (publ)  0QDX.IL $207.25 20.23 USD
-1.54
$79.04B 7.72B USD $10.26K 1K USD $200.4 19.56 USD $205.8 20.09 USD $79.04B 7.72B USD 61.86 $3.35 0.33 USD
Aroundtown SA  0RUH.IL $2.67 2.92 USD
-2.41
$2.92B 3.19B USD $51.39K 56.17K USD $2.67 2.91 USD $2.72 2.97 USD $2.92B 3.19B USD 0 -$1.51 -1.6 USD
Pandox AB (publ)  0R8U.IL $156.1 15.24 USD
-2.01
$31.88B 3.11B USD $27.01K 2.64K USD $155.2 15.15 USD $159.2 15.54 USD $31.88B 3.11B USD 15.28 $10.21 1 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $95.35 9.31 USD
-1.6
$31.27B 3.05B USD $22.21K 2.17K USD $93.55 9.13 USD $95.65 9.34 USD $31.27B 3.05B USD 21.42 $4.45 0.43 USD
Wallenstam AB (publ)  0R7Y.IL $46.8 4.57 USD
-1.36
$30.53B 2.98B USD $7.97K 777.78 USD $46.04 4.49 USD $47.04 4.59 USD $30.53B 2.98B USD 0 -$1.97 -0.1 USD
Kojamo Oyj  0A0E.IL $9.96 10.89 USD
-2.02
$2.67B 2.92B USD $6.73K 7.35K USD $9.98 10.91 USD $10.14 11.08 USD $2.67B 2.92B USD 0 -$1.81 -1.9 USD
TAG Immobilien AG  0JK4.IL $14.01 15.31 USD
-1.65
$2.64B 2.89B USD $13.59K 14.86K USD $13.91 15.21 USD $14.07 15.38 USD $2.64B 2.89B USD 0 -$2.78 -3.03 USD
Fabege AB (publ)  0XPX.IL $80.43 7.85 USD
-1.32
$28.02B 2.74B USD $29.61K 2.89K USD $80.35 7.84 USD $81.6 7.97 USD $28.02B 2.74B USD 0 -$14.27 -1.3 USD
Grand City Properties S.A.  0RPK.IL $10.99 12.01 USD
-1.43
$2.07B 2.26B USD $12.99K 14.2K USD $10.96 11.98 USD $11.16 12.2 USD $2.07B 2.26B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $84.8 8.28 USD
-1.4
$17.68B 1.73B USD $12.27K 1.2K USD $83.6 8.16 USD $86.15 8.41 USD $17.68B 1.73B USD 0 -$4.02 -0.3 USD
Adler Group S.A.  0RA1.IL $0.2399 0.26 USD
-8.08
$40.18M 43.92M USD $1.53K 1.67K USD $0.2399 0.26 USD $0.27 0.29 USD $40.18M 43.92M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CA Immobilien Anlagen AG  0MIP.IL $24.28 26.54 USD
+7.05
$2.46B 2.69B USD $11 12.02 USD $23.2 25.36 USD $24.56 26.85 USD $2.46B 2.69B USD 0 -$1.18 -1.2 USD
Entra ASA  0R3Y.IL $122.4 11.74 USD
-0.49
$24.02B 2.3B USD $6.54K 626.89 USD $121 11.61 USD $122.4 11.74 USD $24.02B 2.3B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.92 21.78 USD
-0.55
$1.52B 1.67B USD $650 710.54 USD $19.8 21.64 USD $20.05 21.92 USD $1.52B 1.67B USD 199.19 $0.1 0.11 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $3.3K 322.02 USD $74.9 7.31 USD $76.2 7.44 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
PATRIZIA SE  0FJC.IL $7.89 8.62 USD
-1.93
$705.95M 771.7M USD $1.97K 2.15K USD $7.89 8.62 USD $8.02 8.77 USD $705.95M 771.7M USD 0 $0 0 USD
Globalworth Real Estate Investments Limited  GWI.L $2.38 2.6 USD
-1.24
$694.37M 759.05M USD $411 449.28 USD $2.38 2.6 USD $2.38 2.6 USD $694.37M 759.05M USD 0 -$0.31 -0.3 USD
Branicks Group AG  0QGG.IL $1.73 1.89 USD
-3.89
$151.23M 165.32M USD $8.65K 9.45K USD $1.71 1.87 USD $1.78 1.95 USD $151.23M 165.32M USD 0 -$0.1 -0.1 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $12.05K 13.18K USD $0.26 0.28 USD $0.26 0.28 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
Foxtons Group plc  FOXT.L $63 0 USD
+0.8
$188.56M 0 USD $167.84K 0 USD $62.4 0 USD $63.1 0 USD $188.56M 0 USD 12.59 $0.05 0 USD
London & Associated Properties Plc  LAS.L $10 0 USD
+5.26
$8.53M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $8.53M 0 USD 0 $0 0 USD
International Workplace Group plc  IWG.L $182.8 0 USD
-0.98
$1.92B 0 USD $1.05M 0 USD $180.8 0 USD $185.68 0 USD $1.92B 0 USD 182.80 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,900 0 USD
+2.33
$386M 0 USD $10 0 USD $9,850 0 USD $9,900 0 USD $386M 0 USD 14.26 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $482.5 0 USD
+0.52
$307.6M 0 USD $71.03K 0 USD $475 0 USD $485 0 USD $307.6M 0 USD 26.80 $0.18 0 USD
M Winkworth PLC  WINK.L $220 0 USD
0
$28.4M 0 USD $6.99K 0 USD $214 0 USD $220 0 USD $28.4M 0 USD 16.92 $0.13 0 USD
Helical plc  HLCL.L $238 0 USD
+1.28
$290.64M 0 USD $84.85K 0 USD $235 0 USD $238 0 USD $290.64M 0 USD 10.34 $0.23 0 USD
Panther Securities PLC  PNS.L $310 0 USD
+3.33
$53.84M 0 USD $61 0 USD $0 0 USD $0 0 USD $53.84M 0 USD 8.15 $0.38 0 USD
Sirius Real Estate Limited  SRE.L $91.15 0 USD
-2.09
$1.37B 0 USD $1.95M 0 USD $90.5 0 USD $93.7 0 USD $1.37B 0 USD 11.39 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
+7.69
$4.87M 0 USD $32K 0 USD $3.5 0 USD $3.5 0 USD $4.87M 0 USD 0.58 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.4M 0 USD $61 0 USD $0 0 USD $0 0 USD $26.4M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $215.5 0 USD
-3.58
$1.59B 0 USD $1.03M 0 USD $213 0 USD $221.5 0 USD $1.59B 0 USD 14.36 $0.15 0 USD
Savills plc  SVS.L $942 0 USD
-2.89
$1.28B 0 USD $403.92K 0 USD $932 0 USD $988 0 USD $1.28B 0 USD 25.45 $0.37 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $3.21M 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Fletcher King Plc  FLK.L $36 0 USD
+14.29
$3.69M 0 USD $213.5K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
First Property Group plc  FPO.L $13.5 0 USD
+1.89
$19.96M 0 USD $4K 0 USD $13.01 0 USD $13.01 0 USD $19.96M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $287 0 USD
+0.35
$293.33M 0 USD $131.77K 0 USD $284 0 USD $287 0 USD $293.33M 0 USD 16.88 $0.17 0 USD
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看