交易所：KSE ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产服务 (1)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.7 2.14 USD |
-0.48
|
$96.15B 12.29B USD | $230.3K 29.45K USD | $16.62 2.13 USD | $16.78 2.15 USD | $96.15B 12.29B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.1 4.87 USD |
+1.87
|
$86.96B 11.12B USD | $1.24M 158.82K USD | $37 4.73 USD | $38.2 4.88 USD | $86.96B 11.12B USD | 22.15 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.48 2.49 USD |
-1.52
|
$59.15B 7.56B USD | $1.29M 164.9K USD | $19.38 2.48 USD | $19.74 2.52 USD | $59.15B 7.56B USD | 67.17 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.46 1.59 USD |
0
|
$52.83B 6.75B USD | $2.21M 282.65K USD | $12.44 1.59 USD | $12.5 1.6 USD | $52.83B 6.75B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.12 0.78 USD |
-1.77
|
$29.28B 3.74B USD | $5.08M 649.65K USD | $6.12 0.78 USD | $6.24 0.8 USD | $29.28B 3.74B USD | 13.30 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.04 0.9 USD |
-1.26
|
$23.54B 3.01B USD | $4.35M 556.26K USD | $7.02 0.9 USD | $7.11 0.91 USD | $23.54B 3.01B USD | 11.93 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
+0.18
|
$17.8B 2.28B USD | $938.66K 120.02K USD | $5.41 0.69 USD | $5.48 0.7 USD | $17.8B 2.28B USD | 10.83 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.6 4.04 USD |
-1.56
|
$17.49B 2.24B USD | $184K 23.53K USD | $31.6 4.04 USD | $32.15 4.11 USD | $17.49B 2.24B USD | 10.89 | $2.9 0.37 USD | |
| SUNEVISION 1686.HK | $6.55 0.84 USD |
+2.5
|
$15.44B 1.97B USD | $3.94M 503.78K USD | $6.32 0.81 USD | $6.62 0.85 USD | $15.44B 1.97B USD | 27.29 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.14 1.42 USD |
-0.36
|
$15.17B 1.94B USD | $243K 31.07K USD | $11.08 1.42 USD | $11.24 1.44 USD | $15.17B 1.94B USD | 9.44 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.28 0.55 USD |
-0.47
|
$13.45B 1.72B USD | $940K 120.19K USD | $4.24 0.54 USD | $4.34 0.55 USD | $13.45B 1.72B USD | 18.60 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.88 1.65 USD |
-0.46
|
$13.23B 1.69B USD | $576K 73.65K USD | $12.84 1.64 USD | $13.04 1.67 USD | $13.23B 1.69B USD | 429.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
+1.46
|
$12.57B 1.61B USD | $1.79M 228.95K USD | $1.35 0.17 USD | $1.39 0.18 USD | $12.57B 1.61B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
0
|
$8B 1.02B USD | $6.31M 806.3K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $8B 1.02B USD | 7.40 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $26 3.32 USD |
-1.33
|
$7.19B 918.89M USD | $57K 7.29K USD | $25.8 3.3 USD | $26.2 3.35 USD | $7.19B 918.89M USD | 12.14 | $2.14 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.93 1.27 USD |
+0.3
|
$6.86B 877.29M USD | $32K 4.09K USD | $9.75 1.25 USD | $10.02 1.28 USD | $6.86B 877.29M USD | 9.19 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.91 0.5 USD |
+0.26
|
$5.61B 717.62M USD | $337.2K 43.12K USD | $3.89 0.5 USD | $3.94 0.5 USD | $5.61B 717.62M USD | 10.86 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.81 0.23 USD |
-1.09
|
$5.53B 707.45M USD | $2.26M 288.71K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.53B 707.45M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.72 0.35 USD |
-0.73
|
$5.35B 684.06M USD | $1.45M 184.89K USD | $2.71 0.35 USD | $2.75 0.35 USD | $5.35B 684.06M USD | 6.32 | $0.43 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.91 0.37 USD |
+0.34
|
$4.37B 558.94M USD | $310K 39.64K USD | $2.89 0.37 USD | $2.92 0.37 USD | $4.37B 558.94M USD | 11.64 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.12 0.91 USD |
-0.14
|
$4.23B 540.31M USD | $76.6K 9.79K USD | $7.09 0.91 USD | $7.15 0.91 USD | $4.23B 540.31M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.93 0.37 USD |
-1.01
|
$4.16B 531.69M USD | $984.25K 125.85K USD | $2.92 0.37 USD | $2.97 0.38 USD | $4.16B 531.69M USD | 0 | -$2.49 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.58 0.33 USD |
-0.39
|
$3.63B 464.56M USD | $245K 31.33K USD | $2.58 0.33 USD | $2.62 0.33 USD | $3.63B 464.56M USD | 10.32 | $0.25 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $14.08 1.8 USD |
-1.4
|
$3.35B 427.94M USD | $65K 8.31K USD | $14.08 1.8 USD | $14.28 1.83 USD | $3.35B 427.94M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
-0.52
|
$3.34B 426.56M USD | $570K 72.88K USD | $1.91 0.24 USD | $1.96 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
-0.88
|
$3.01B 385.05M USD | $1.74M 222.48K USD | $1.11 0.14 USD | $1.15 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
+1.92
|
$2.76B 352.36M USD | $789.5K 100.95K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.14 1.04 USD |
+0.25
|
$2.31B 294.87M USD | $151.5K 19.37K USD | $8.07 1.03 USD | $8.17 1.04 USD | $2.31B 294.87M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.65 0.08 USD |
+3.17
|
$2.09B 267.56M USD | $1.68M 215.32K USD | $0.63 0.08 USD | $0.68 0.09 USD | $2.09B 267.56M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
0
|
$2.02B 258.78M USD | $64K 8.18K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| INT'L ENT 1009.HK | $1.31 0.17 USD |
-0.76
|
$1.79B 229.33M USD | $130K 16.62K USD | $1.28 0.16 USD | $1.31 0.17 USD | $1.79B 229.33M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
0
|
$1.67B 213.77M USD | $15K 1.92K USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.27 0.16 USD |
-1.55
|
$1.63B 208.34M USD | $10K 1.28K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.63B 208.34M USD | 7.05 | $0.18 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $181K 23.14K USD | $1.85 0.24 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.46B 187.26M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.46B 187.26M USD | 19.89 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.21 0.28 USD |
-3.07
|
$1.42B 181.67M USD | $86.5K 11.06K USD | $2.22 0.28 USD | $2.27 0.29 USD | $1.42B 181.67M USD | 5.97 | $0.37 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
-1.5
|
$1.33B 169.93M USD | $16K 2.05K USD | $1.31 0.17 USD | $1.31 0.17 USD | $1.33B 169.93M USD | 8.18 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
-0.47
|
$1.16B 148.82M USD | $360K 46.03K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.16B 148.82M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.14B 145.67M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.14B 145.67M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.11 0.27 USD |
-1.4
|
$788.08M 100.77M USD | $40K 5.11K USD | $2.11 0.27 USD | $2.11 0.27 USD | $788.08M 100.77M USD | 6.20 | $0.34 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.04 0.13 USD |
-1.89
|
$745.57M 95.33M USD | $242K 30.94K USD | $1.03 0.13 USD | $1.06 0.14 USD | $745.57M 95.33M USD | 2.31 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.32 0.04 USD |
+1.59
|
$648.28M 82.89M USD | $551.93K 70.57K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $648.28M 82.89M USD | 0 | -$0.31 -0.03 USD | |
| MAN SANG INT'L 0938.HK | $1 0.13 USD |
-0.99
|
$647.2M 82.75M USD | $8K 1.02K USD | $0.9399 0.12 USD | $1.07 0.14 USD | $647.2M 82.75M USD | 0 | -$0.87 -0.1 USD | |
| GREAT CHI HLDGS 0021.HK | $0.16 0.02 USD |
+25.2
|
$632.06M 80.82M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.16 0.02 USD | $632.06M 80.82M USD | 0 | $0 0 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
+2.04
|
$592M 75.69M USD | $77.5K 9.91K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $592M 75.69M USD | 16.66 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.51 0.19 USD |
0
|
$588.19M 75.21M USD | $3K 383.59 USD | $1.51 0.19 USD | $1.51 0.19 USD | $588.19M 75.21M USD | 0 | -$0.13 -0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
-5.41
|
$585.39M 74.85M USD | $52K 6.65K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.54 0.2 USD |
-1.28
|
$579.04M 74.04M USD | $1.05M 134.26K USD | $1.54 0.2 USD | $1.54 0.2 USD | $579.04M 74.04M USD | 4.81 | $0.32 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.53 0.07 USD |
-1.85
|
$520.63M 66.57M USD | $39K 4.99K USD | $0.53 0.07 USD | $0.54 0.07 USD | $520.63M 66.57M USD | 53.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+1.92
|
$512.77M 65.56M USD | $333K 42.58K USD | $0.26 0.03 USD | $0.27 0.03 USD | $512.77M 65.56M USD | 8.83 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.12 0.4 USD |
-1.58
|
$457.6M 58.51M USD | $10.8K 1.38K USD | $3.12 0.4 USD | $3.19 0.41 USD | $457.6M 58.51M USD | 5.37 | $0.58 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.23 0.03 USD |
+0.44
|
$455.61M 58.26M USD | $6K 767.18 USD | $0.23 0.03 USD | $0.23 0.03 USD | $455.61M 58.26M USD | 0 | -$0.6 -0.07 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.01
|
$407.65M 52.12M USD | $87.43K 11.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $407.65M 52.12M USD | 0 | -$0.11 -0.01 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
+2
|
$399.78M 51.12M USD | $44K 5.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
0
|
$399.44M 51.07M USD | $200K 25.57K USD | $0.55 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| FE HOTELS 0037.HK | $0.53 0.07 USD |
+3.92
|
$398.84M 51M USD | $162K 20.71K USD | $0.53 0.07 USD | $0.53 0.07 USD | $398.84M 51M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0079 USD |
0
|
$393.87M 50.36M USD | $2K 255.73 USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $393.87M 50.36M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-7.27
|
$391.68M 50.08M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-13.85
|
$383.99M 49.1M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $383.99M 49.1M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.27 0.16 USD |
0
|
$362.82M 46.39M USD | $3K 383.59 USD | $1.24 0.16 USD | $1.27 0.16 USD | $362.82M 46.39M USD | 4.09 | $0.31 0.04 USD | |
| CROWNICORP 0727.HK | $1.04 0.13 USD |
+1.96
|
$330.68M 42.28M USD | $330K 42.19K USD | $1.02 0.13 USD | $1.04 0.13 USD | $330.68M 42.28M USD | 0 | -$0.42 -0.05 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1 0.01 USD |
0
|
$305.51M 39.06M USD | $185K 23.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $305.51M 39.06M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-1.83
|
$299.08M 38.24M USD | $812K 103.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $299.08M 38.24M USD | 16.10 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
0
|
$277.73M 35.51M USD | $100K 12.79K USD | $0.33 0.04 USD | $0.33 0.04 USD | $277.73M 35.51M USD | 2.95 | $0.11 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
-4.52
|
$258.86M 33.1M USD | $300.6K 38.44K USD | $0.14 0.02 USD | $0.16 0.02 USD | $258.86M 33.1M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.62 0.21 USD |
+5.19
|
$249.66M 31.92M USD | $35.25K 4.51K USD | $1.53 0.2 USD | $1.63 0.21 USD | $249.66M 31.92M USD | 16.19 | $0.1 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.34 0.04 USD |
-2.86
|
$207.98M 26.59M USD | $28K 3.58K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $207.98M 26.59M USD | 34.00 | $0.01 0.001 USD | |
| ASIASEC PPT 0271.HK | $0.17 0.02 USD |
-4.62
|
$204.71M 26.17M USD | $3.2K 409.16 USD | $0.17 0.02 USD | $0.17 0.02 USD | $204.71M 26.17M USD | 0 | -$0.06 -0.007 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
+1.22
|
$204.51M 26.15M USD | $508K 64.95K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $204.51M 26.15M USD | 2.76 | $0.03 0.003 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
+1.27
|
$184.39M 23.58M USD | $814K 104.08K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $184.39M 23.58M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4299 0.05 USD |
0
|
$172M 21.99M USD | $46K 5.88K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $172M 21.99M USD | 3.58 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.4699 0.06 USD |
+2.17
|
$153.57M 19.64M USD | $300 38.36 USD | $0.46 0.06 USD | $0.4699 0.06 USD | $153.57M 19.64M USD | 0 | -$2.83 -0.3 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$151.39M 19.36M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
0
|
$149.84M 19.16M USD | $160K 20.46K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-0.81
|
$127.61M 16.32M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $127.61M 16.32M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-4
|
$108M 13.81M USD | $142K 18.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $108M 13.81M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
-3.67
|
$104.85M 13.41M USD | $146K 18.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $104.85M 13.41M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-0.98
|
$102.46M 13.1M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.46M 13.1M USD | 0 | -$1.14 -0.1 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-3.36
|
$81.64M 10.44M USD | $8K 1.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $81.64M 10.44M USD | 0 | -$0.32 -0.04 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0088 USD |
0
|
$80.51M 10.29M USD | $9K 1.15K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $80.51M 10.29M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
0
|
$68.9M 8.81M USD | $46K 5.88K USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.9M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0077 USD |
-3.17
|
$68.87M 8.81M USD | $16K 2.05K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $68.87M 8.81M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
0
|
$65.98M 8.44M USD | $192K 24.55K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $65.98M 8.44M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $39K 4.99K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0079 USD |
+3.33
|
$24.8M 3.17M USD | $4K 511.45 USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $24.8M 3.17M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,160 14.46 USD |
+0.52
|
$958.59B 723.58M USD | $80.76K 60.96 USD | $18,820 14.21 USD | $19,220 14.51 USD | $958.59B 723.58M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $10K 1.28K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $59 7.54 USD |
0
|
$1.48B 188.6M USD | $500 63.93 USD | $59 7.54 USD | $59 7.54 USD | $1.48B 188.6M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.7 0.35 USD |
0
|
$1.25B 160.15M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.69 0.34 USD | $1.25B 160.15M USD | 3.97 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
-0.5
|
$944.72M 120.79M USD | $20K 2.56K USD | $1.98 0.25 USD | $2 0.26 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.7 3.29 USD |
-1.15
|
$872.97M 111.62M USD | $500 63.93 USD | $25.5 3.26 USD | $25.5 3.26 USD | $872.97M 111.62M USD | 0 | -$4.32 -0.5 USD | |
| MULTIFIELD INTL 0898.HK | $0.9699 0.12 USD |
+12.79
|
$810.99M 103.7M USD | $22K 2.81K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $810.99M 103.7M USD | 3.46 | $0.28 0.04 USD | |
| Dexin Services Group Limited 2215.HK | $0.9 0.12 USD |
-1.1
|
$794.31M 101.56M USD | $2K 255.73 USD | $0.91 0.12 USD | $0.91 0.12 USD | $794.31M 101.56M USD | 18.00 | $0.05 0.006 USD | |
| SAFETY GODOWN 0237.HK | $1.9 0.24 USD |
-1.04
|
$769.5M 98.39M USD | $34K 4.35K USD | $1.85 0.24 USD | $1.9 0.24 USD | $769.5M 98.39M USD | 0 | -$0.17 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}