交易所：Stockholm ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (46)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产服务 (46)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| AB Sagax (publ) SAGA-B.ST | $189.9 18.54 USD |
+5.27
|
$68.25B 6.66B USD | $674.59K 65.85K USD | $188.7 18.42 USD | $196.2 19.15 USD | $68.25B 6.66B USD | 12.85 | $14.77 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.93 3.02 USD |
+4.67
|
$67.87B 6.62B USD | $381.96K 37.28K USD | $30.72 3 USD | $31 3.03 USD | $67.87B 6.62B USD | 2.09 | $14.78 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $147.8 14.43 USD |
+0.96
|
$28.76B 2.81B USD | $317.87K 31.03K USD | $147.4 14.39 USD | $161 15.72 USD | $28.76B 2.81B USD | 16.36 | $9.03 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $91.05 8.89 USD |
+4.06
|
$27.99B 2.73B USD | $420.94K 41.09K USD | $90.65 8.85 USD | $93.05 9.08 USD | $27.99B 2.73B USD | 16.40 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $42.04 4.1 USD |
+4.73
|
$27.54B 2.69B USD | $813.26K 79.38K USD | $41.46 4.05 USD | $43 4.2 USD | $27.54B 2.69B USD | 35.03 | $1.2 0.12 USD | |
| Fabege AB (publ) FABG.ST | $76.9 7.51 USD |
+5.56
|
$24.19B 2.36B USD | $691.62K 67.51K USD | $75.75 7.39 USD | $78.8 7.69 USD | $24.19B 2.36B USD | 0 | -$0.68 -0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $80.55 7.86 USD |
+6.76
|
$16.76B 1.64B USD | $421.21K 41.12K USD | $78.85 7.7 USD | $82.1 8.01 USD | $16.76B 1.64B USD | 287.67 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $214.5 20.94 USD |
+5.41
|
$13.21B 1.29B USD | $64.51K 6.3K USD | $211 20.6 USD | $221.5 21.62 USD | $13.21B 1.29B USD | 15.14 | $14.16 1.38 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $150.65 14.71 USD |
+4.22
|
$11.49B 1.12B USD | $229.08K 22.36K USD | $147.45 14.39 USD | $152.55 14.89 USD | $11.49B 1.12B USD | 0 | -$1.32 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $71.1 6.94 USD |
+4.71
|
$8.52B 831.55M USD | $101.27K 9.89K USD | $70.4 6.87 USD | $75.9 7.41 USD | $8.52B 831.55M USD | 24.02 | $2.96 0.29 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.54 0.35 USD |
+8.76
|
$6.05B 590.31M USD | $35.92M 3.51M USD | $3.37 0.33 USD | $3.6 0.35 USD | $6.05B 590.31M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.9 0.58 USD |
+6.59
|
$5.93B 578.58M USD | $885.94K 86.48K USD | $5.77 0.56 USD | $6 0.59 USD | $5.93B 578.58M USD | 0 | -$4.54 -0.4 USD | |
| Logistea AB (publ) LOGI-B.ST | $12.14 1.19 USD |
+2.53
|
$5.75B 561.21M USD | $840.78K 82.07K USD | $12.04 1.18 USD | $12.68 1.24 USD | $5.75B 561.21M USD | 12.64 | $0.96 0.09 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $25.7 2.51 USD |
+3.42
|
$4.24B 414.2M USD | $526.8K 51.42K USD | $25.35 2.47 USD | $26.2 2.56 USD | $4.24B 414.2M USD | 42.83 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $39.1 3.82 USD |
+4.13
|
$3.82B 373.04M USD | $48.09K 4.69K USD | $38.85 3.79 USD | $39.75 3.88 USD | $3.82B 373.04M USD | 50.77 | $0.77 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.05 1.57 USD |
+3.22
|
$3.7B 360.75M USD | $20.06K 1.96K USD | $15.95 1.56 USD | $16.4 1.6 USD | $3.7B 360.75M USD | 32.10 | $0.5 0.05 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.6 3.77 USD |
+5.03
|
$3.66B 356.88M USD | $12.2K 1.19K USD | $38.15 3.72 USD | $40 3.9 USD | $3.66B 356.88M USD | 26.62 | $1.45 0.14 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.5 2.78 USD |
+4.2
|
$3.63B 354.82M USD | $103.77K 10.13K USD | $28.3 2.76 USD | $28.8 2.81 USD | $3.63B 354.82M USD | 0.78 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $9.45 0.92 USD |
+7.14
|
$3.51B 342.94M USD | $1.65M 161.37K USD | $9.18 0.9 USD | $9.86 0.96 USD | $3.51B 342.94M USD | 0 | -$0.39 -0.03 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.32 1.11 USD |
+2.2
|
$2.79B 271.86M USD | $185.7K 18.13K USD | $11.3 1.1 USD | $12.4 1.21 USD | $2.79B 271.86M USD | 56.60 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.1 1.47 USD |
+7.7
|
$2.32B 226.42M USD | $444.81K 43.42K USD | $14.68 1.43 USD | $15.32 1.5 USD | $2.32B 226.42M USD | 10.48 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.7 1.53 USD |
+6.79
|
$1.39B 135.59M USD | $30.56K 2.98K USD | $15.08 1.47 USD | $16 1.56 USD | $1.39B 135.59M USD | 71.35 | $0.22 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.41 0.63 USD |
+7.55
|
$550.4M 53.73M USD | $22.78K 2.22K USD | $6.2 0.61 USD | $6.59 0.64 USD | $550.4M 53.73M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.98 1.17 USD |
+4.36
|
$186.26M 18.18M USD | $30.93K 3.02K USD | $11.9 1.16 USD | $12.48 1.22 USD | $186.26M 18.18M USD | 0.13 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.21 0.12 USD |
+4.66
|
$94.34M 9.21M USD | $151.49K 14.79K USD | $1.2 0.12 USD | $1.36 0.13 USD | $94.34M 9.21M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0054 USD |
+10.8
|
$24.81M 2.42M USD | $603.57K 58.92K USD | $0.05 0.0051 USD | $0.05999 0.0058 USD | $24.81M 2.42M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $27.99 2.73 USD |
+3.25
|
$0 0 USD | $58.5K 5.71K USD | $27.98 2.73 USD | $28.52 2.78 USD | $0 0 USD | 3.47 | $8.05 0.79 USD | |
| AB Sagax (publ) SAGA-A.ST | $194.66 19 USD |
+6.66
|
$69.16B 6.75B USD | $509 49.68 USD | $190.1 18.56 USD | $196.2 19.15 USD | $69.16B 6.75B USD | 13.17 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $212 20.69 USD |
+3.41
|
$27.65B 2.7B USD | $18.57K 1.81K USD | $211 20.6 USD | $220 21.47 USD | $27.65B 2.7B USD | 53.00 | $4 0.39 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.23 0.41 USD |
+5.75
|
$6.19B 604.47M USD | $8.41K 820.73 USD | $4.23 0.41 USD | $4.45 0.43 USD | $6.19B 604.47M USD | 0 | -$1.43 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $203 19.82 USD |
+3.26
|
$6.05B 590.21M USD | $13.77K 1.34K USD | $200.5 19.57 USD | $210 20.5 USD | $6.05B 590.21M USD | 0 | -$1.44 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $12 1.17 USD |
+5.26
|
$5.9B 576.14M USD | $1.33K 129.63 USD | $11.8 1.15 USD | $12.95 1.26 USD | $5.9B 576.14M USD | 12.50 | $0.96 0.09 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41 4 USD |
-2.38
|
$1.85B 180.15M USD | $4.05K 395.72 USD | $40.3 3.93 USD | $42.4 4.14 USD | $1.85B 180.15M USD | 3.43 | $11.92 1.16 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $23.9 2.33 USD |
+1.27
|
$1.23B 119.76M USD | $12.47K 1.22K USD | $23.7 2.31 USD | $24.6 2.4 USD | $1.23B 119.76M USD | 0 | -$1.4 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $183 17.86 USD |
+0.83
|
$667.95M 65.2M USD | $3.58K 349.84 USD | $182.5 17.81 USD | $188 18.35 USD | $667.95M 65.2M USD | 8.69 | $21.05 2.05 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $115 11.23 USD |
+0.88
|
$432.4M 42.21M USD | $355 34.65 USD | $114 11.13 USD | $116 11.32 USD | $432.4M 42.21M USD | 13.78 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $182 17.77 USD |
0
|
$305.76M 29.85M USD | $29 2.83 USD | $182 17.77 USD | $183 17.86 USD | $305.76M 29.85M USD | 209.19 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $148 14.45 USD |
+1.37
|
$217.56M 21.24M USD | $568 55.44 USD | $145 14.15 USD | $148 14.45 USD | $217.56M 21.24M USD | 66.36 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $162 15.81 USD |
+1.38
|
$99.34M 9.7M USD | $1K 98 USD | $157 15.33 USD | $162 15.81 USD | $99.34M 9.7M USD | 19.19 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}