交易所：Stockholm ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (46)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产服务 (46)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.85 3.3 USD |
+0.45
|
$72.57B 7.08B USD | $749 73.11 USD | $33.75 3.29 USD | $33.85 3.3 USD | $72.57B 7.08B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $200.8 19.6 USD |
+0.2
|
$72.39B 7.07B USD | $1.31K 127.38 USD | $200.8 19.6 USD | $201 19.62 USD | $72.39B 7.07B USD | 14.15 | $14.19 1.39 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.8 15.21 USD |
+0.39
|
$30.32B 2.96B USD | $723 70.57 USD | $155.2 15.15 USD | $155.8 15.21 USD | $30.32B 2.96B USD | 21.66 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.42 4.53 USD |
+0.78
|
$30.17B 2.95B USD | $2.39K 233.49 USD | $46.42 4.53 USD | $46.42 4.53 USD | $30.17B 2.95B USD | 29.01 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.05 9.18 USD |
+0.37
|
$28.91B 2.82B USD | $6.71K 654.88 USD | $93.85 9.16 USD | $94.9 9.26 USD | $28.91B 2.82B USD | 16.15 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $80.45 7.85 USD |
-0.19
|
$25.31B 2.47B USD | $1.83K 178.73 USD | $80.4 7.85 USD | $80.45 7.85 USD | $25.31B 2.47B USD | 75.89 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $84.45 8.24 USD |
+1.02
|
$17.57B 1.72B USD | $118 11.52 USD | $84.1 8.21 USD | $84.45 8.24 USD | $17.57B 1.72B USD | 106.89 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $255.5 24.94 USD |
+1.19
|
$15.73B 1.54B USD | $249 24.31 USD | $252.5 24.65 USD | $257.5 25.14 USD | $15.73B 1.54B USD | 18.59 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $172.65 16.85 USD |
+0.41
|
$13.17B 1.29B USD | $6.34K 619.25 USD | $172.2 16.81 USD | $172.9 16.88 USD | $13.17B 1.29B USD | 41.80 | $4.13 0.4 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.7 7.39 USD |
+1.61
|
$9.07B 885.35M USD | $450 43.93 USD | $74.9 7.31 USD | $75.7 7.39 USD | $9.07B 885.35M USD | 29.22 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.2 0.8 USD |
+0.31
|
$8.93B 871.42M USD | $1.57K 153.35 USD | $8.2 0.8 USD | $8.2 0.8 USD | $8.93B 871.42M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.28 0.52 USD |
-0.26
|
$8.9B 868.76M USD | $22.78M 2.22M USD | $5.04 0.49 USD | $5.28 0.52 USD | $8.9B 868.76M USD | 0 | -$2.88 -0.2 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.36 1.4 USD |
+0.7
|
$6.82B 665.3M USD | $753 73.5 USD | $14.36 1.4 USD | $14.36 1.4 USD | $6.82B 665.3M USD | 23.16 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.8 3.01 USD |
+1.32
|
$5.09B 496.4M USD | $4.54K 442.97 USD | $30.5 2.98 USD | $30.85 3.01 USD | $5.09B 496.4M USD | 26.55 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $46.2 4.51 USD |
0
|
$4.52B 440.78M USD | $1.43K 139.98 USD | $46.2 4.51 USD | $46.2 4.51 USD | $4.52B 440.78M USD | 17.70 | $2.61 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.64 1.04 USD |
-0.56
|
$3.91B 381.98M USD | $87.22K 8.51K USD | $10.44 1.02 USD | $10.76 1.05 USD | $3.91B 381.98M USD | 22.63 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.9 2.92 USD |
+0.34
|
$3.81B 372.25M USD | $419 40.9 USD | $29.85 2.91 USD | $29.9 2.92 USD | $3.81B 372.25M USD | 0.82 | $36.45 3.56 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.5 1.61 USD |
-0.9
|
$3.8B 370.86M USD | $22 2.15 USD | $16.5 1.61 USD | $16.5 1.61 USD | $3.8B 370.86M USD | 41.25 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $37.85 3.69 USD |
0
|
$3.59B 349.94M USD | $3.68K 358.82 USD | $37.3 3.64 USD | $37.85 3.69 USD | $3.59B 349.94M USD | 26.10 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.8 1.25 USD |
+1.43
|
$3.15B 307.35M USD | $17.85K 1.74K USD | $12.56 1.23 USD | $12.8 1.25 USD | $3.15B 307.35M USD | 426.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.48 1.51 USD |
-0.13
|
$2.38B 231.99M USD | $603 58.86 USD | $15.48 1.51 USD | $15.48 1.51 USD | $2.38B 231.99M USD | 5.33 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16 1.56 USD |
+0.25
|
$1.42B 138.2M USD | $6 0.59 USD | $16 1.56 USD | $16 1.56 USD | $1.42B 138.2M USD | 34.04 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.28 1.39 USD |
+1.13
|
$222.02M 21.67M USD | $2.02K 197.37 USD | $14.04 1.37 USD | $14.44 1.41 USD | $222.02M 21.67M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.5 0.15 USD |
+7.14
|
$116.57M 11.38M USD | $543 53 USD | $1.44 0.14 USD | $1.5 0.15 USD | $116.57M 11.38M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0063 USD |
-1.81
|
$29.11M 2.84M USD | $509.88K 49.77K USD | $0.07 0.0063 USD | $0.07 0.0071 USD | $29.11M 2.84M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.1 2.94 USD |
+0.33
|
$0 0 USD | $283 27.62 USD | $30.1 2.94 USD | $30.1 2.94 USD | $0 0 USD | 3.74 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $206 20.11 USD |
-0.48
|
$71.9B 7.02B USD | $78 7.61 USD | $206 20.11 USD | $207 20.21 USD | $71.9B 7.02B USD | 14.52 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $240.5 23.48 USD |
0
|
$26.74B 2.61B USD | $18 1.76 USD | $240.5 23.48 USD | $240.5 23.48 USD | $26.74B 2.61B USD | 51.27 | $4.69 0.46 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.44 0.53 USD |
0
|
$7.31B 713.35M USD | $4 0.39 USD | $5.44 0.53 USD | $5.44 0.53 USD | $7.31B 713.35M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $225.5 22.01 USD |
-0.88
|
$7.24B 707.08M USD | $1.08K 105.32 USD | $224 21.87 USD | $227.5 22.21 USD | $7.24B 707.08M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.2 1.39 USD |
-0.7
|
$6.72B 656.05M USD | $179 17.47 USD | $14.2 1.39 USD | $14.2 1.39 USD | $6.72B 656.05M USD | 22.90 | $0.62 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.6 4.55 USD |
+0.87
|
$2.1B 204.75M USD | $22 2.15 USD | $46.6 4.55 USD | $46.8 4.57 USD | $2.1B 204.75M USD | 3.60 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
+0.72
|
$1.43B 139.81M USD | $3.21K 313.24 USD | $27.7 2.7 USD | $27.9 2.72 USD | $1.43B 139.81M USD | 12.68 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $190.5 18.6 USD |
-0.26
|
$695.32M 67.87M USD | $66 6.44 USD | $190.5 18.6 USD | $190.5 18.6 USD | $695.32M 67.87M USD | 9.04 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.36 0.62 USD |
+1.11
|
$546.1M 53.31M USD | $1.46K 142.32 USD | $6.23 0.61 USD | $6.36 0.62 USD | $546.1M 53.31M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $50 4.88 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $140 13.67 USD |
-4.11
|
$235.2M 22.96M USD | $601 58.67 USD | $135 13.18 USD | $143 13.96 USD | $235.2M 22.96M USD | 125.00 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+1.39
|
$214.62M 20.95M USD | $42 4.1 USD | $145 14.15 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $148.2 14.47 USD |
-1.2
|
$90.88M 8.87M USD | $40 3.9 USD | $148.2 14.47 USD | $149 14.54 USD | $90.88M 8.87M USD | 17.55 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}