交易所：Stockholm ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (46)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产服务 (46)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.6
|
$75.14B 7.33B USD | $298.07K 29.1K USD | $33.3 3.25 USD | $33.7 3.29 USD | $75.14B 7.33B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $204.6 19.97 USD |
-2.94
|
$73.36B 7.16B USD | $170.74K 16.67K USD | $204.4 19.95 USD | $210.6 20.56 USD | $73.36B 7.16B USD | 14.41 | $14.19 1.39 USD | |
| Pandox AB (publ) PNDX-B.ST | $160.4 15.66 USD |
-1.96
|
$31.21B 3.05B USD | $32.68K 3.19K USD | $158.8 15.5 USD | $168 16.4 USD | $31.21B 3.05B USD | 22.33 | $7.18 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.94 4.39 USD |
-2.77
|
$29.21B 2.85B USD | $277.46K 27.08K USD | $44.84 4.38 USD | $46.22 4.51 USD | $29.21B 2.85B USD | 28.08 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95 9.27 USD |
-0.99
|
$29.21B 2.85B USD | $71.5K 6.98K USD | $94.65 9.24 USD | $95.85 9.36 USD | $29.21B 2.85B USD | 16.32 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $79.2 7.73 USD |
-1.98
|
$24.91B 2.43B USD | $297.57K 29.05K USD | $79.15 7.73 USD | $80.55 7.86 USD | $24.91B 2.43B USD | 74.71 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $85.45 8.34 USD |
-1.16
|
$17.78B 1.74B USD | $42.15K 4.11K USD | $85 8.3 USD | $86.65 8.46 USD | $17.78B 1.74B USD | 108.16 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $251.5 24.55 USD |
-0.79
|
$15.48B 1.51B USD | $48.66K 4.75K USD | $246.5 24.06 USD | $259 25.28 USD | $15.48B 1.51B USD | 18.30 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.1 17.19 USD |
-0.79
|
$13.43B 1.31B USD | $171.94K 16.78K USD | $175.5 17.13 USD | $178.05 17.38 USD | $13.43B 1.31B USD | 42.23 | $4.17 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.89 0.58 USD |
-4.2
|
$10.88B 1.06B USD | $9.46M 923.38K USD | $5.89 0.58 USD | $6.12 0.6 USD | $10.88B 1.06B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.92 0.87 USD |
-4.75
|
$10.81B 1.06B USD | $385.27K 37.61K USD | $8.9 0.87 USD | $9.34 0.91 USD | $10.81B 1.06B USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.6 7.48 USD |
-0.78
|
$9.18B 895.88M USD | $201.17K 19.64K USD | $76 7.42 USD | $78 7.61 USD | $9.18B 895.88M USD | 29.57 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.07 1.37 USD |
-0.78
|
$6.67B 650.92M USD | $823.71K 80.4K USD | $13.98 1.36 USD | $14.36 1.4 USD | $6.67B 650.92M USD | 22.69 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.25 3.15 USD |
-1.07
|
$5.32B 519.77M USD | $218.86K 21.36K USD | $32.05 3.13 USD | $32.75 3.2 USD | $5.32B 519.77M USD | 27.80 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $48.85 4.77 USD |
-0.91
|
$4.77B 466.06M USD | $33.61K 3.28K USD | $48.65 4.75 USD | $49.3 4.81 USD | $4.77B 466.06M USD | 18.57 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.28 1.1 USD |
-1.57
|
$4.15B 404.96M USD | $78.25K 7.64K USD | $11.22 1.1 USD | $11.38 1.11 USD | $4.15B 404.96M USD | 24.00 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.45 2.97 USD |
-0.33
|
$3.88B 379.1M USD | $85.71K 8.37K USD | $30.4 2.97 USD | $30.6 2.99 USD | $3.88B 379.1M USD | 0.83 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.92 1.26 USD |
-0.62
|
$3.18B 310.23M USD | $110.59K 10.79K USD | $12.76 1.25 USD | $13.04 1.27 USD | $3.18B 310.23M USD | 430.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.76 1.54 USD |
-1.13
|
$2.42B 236.18M USD | $127.68K 12.46K USD | $15.68 1.53 USD | $16.12 1.57 USD | $2.42B 236.18M USD | 5.43 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.92 1.55 USD |
+0.13
|
$1.41B 137.51M USD | $3.65K 356.68 USD | $15.92 1.55 USD | $16.22 1.58 USD | $1.41B 137.51M USD | 33.87 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.96 1.46 USD |
-0.27
|
$232.6M 22.7M USD | $4.47K 436.43 USD | $14.92 1.46 USD | $15.12 1.48 USD | $232.6M 22.7M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.2 0.12 USD |
-2.91
|
$93.26M 9.1M USD | $4.05K 395.43 USD | $1.2 0.12 USD | $1.22 0.12 USD | $93.26M 9.1M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0069 USD |
-0.83
|
$32.06M 3.13M USD | $74.3K 7.25K USD | $0.07 0.0064 USD | $0.07 0.0070 USD | $32.06M 3.13M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.8 3.01 USD |
0
|
$0 0 USD | $64.44K 6.29K USD | $30.7 3 USD | $30.9 3.02 USD | $0 0 USD | 3.82 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $206 20.11 USD |
-2.37
|
$73.8B 7.2B USD | $339 33.09 USD | $205 20.01 USD | $211 20.6 USD | $73.8B 7.2B USD | 14.52 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247 24.11 USD |
-0.4
|
$26.63B 2.6B USD | $4.12K 401.97 USD | $244.5 23.87 USD | $248 24.21 USD | $26.63B 2.6B USD | 51.03 | $4.84 0.47 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.36 0.52 USD |
0
|
$7.46B 728.37M USD | $1.94K 189.56 USD | $5.2 0.51 USD | $5.36 0.52 USD | $7.46B 728.37M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $236.5 23.09 USD |
-0.21
|
$7.45B 726.83M USD | $3.39K 331.1 USD | $236.5 23.09 USD | $239 23.33 USD | $7.45B 726.83M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.85 1.35 USD |
0
|
$6.72B 656.01M USD | $1.16K 113.52 USD | $13.85 1.35 USD | $13.95 1.36 USD | $6.72B 656.01M USD | 22.33 | $0.62 0.06 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.9 1.65 USD |
0
|
$3.89B 379.85M USD | $1.31K 128.17 USD | $16.9 1.65 USD | $17.1 1.67 USD | $3.89B 379.85M USD | 42.25 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.55 3.86 USD |
+0.64
|
$3.75B 365.66M USD | $32.89K 3.21K USD | $38.75 3.78 USD | $39.7 3.88 USD | $3.75B 365.66M USD | 27.27 | $1.45 0.14 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.5 4.05 USD |
-1.43
|
$1.87B 182.35M USD | $10.97K 1.07K USD | $41.5 4.05 USD | $42 4.1 USD | $1.87B 182.35M USD | 3.21 | $12.91 1.26 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.3 2.57 USD |
-0.75
|
$1.35B 131.79M USD | $10.78K 1.05K USD | $26.1 2.55 USD | $26.3 2.57 USD | $1.35B 131.79M USD | 11.95 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $193 18.84 USD |
-0.26
|
$704.45M 68.76M USD | $491 47.93 USD | $192 18.74 USD | $194.5 18.99 USD | $704.45M 68.76M USD | 9.16 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $7.1 0.69 USD |
-1.25
|
$609.64M 59.51M USD | $35.03K 3.42K USD | $7.01 0.68 USD | $7.24 0.71 USD | $609.64M 59.51M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-0.83
|
$447.44M 43.68M USD | $2.32K 226.66 USD | $117 11.42 USD | $119 11.62 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $147 14.35 USD |
+0.68
|
$246.96M 24.11M USD | $9 0.88 USD | $147 14.35 USD | $147 14.35 USD | $246.96M 24.11M USD | 131.25 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
+0.69
|
$213.15M 20.81M USD | $14 1.37 USD | $145 14.15 USD | $145 14.15 USD | $213.15M 20.81M USD | 65.02 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156.4 15.27 USD |
-1.26
|
$95.9M 9.36M USD | $687 67.06 USD | $156.4 15.27 USD | $159 15.52 USD | $95.9M 9.36M USD | 18.52 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}