交易所：Stockholm ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (46)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产服务 (46)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $222 21.67 USD |
+1.37
|
$79.42B 7.75B USD | $48.06K 4.69K USD | $218.6 21.34 USD | $222.2 21.69 USD | $79.42B 7.75B USD | 15.66 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.8 3.3 USD |
+0.45
|
$78.69B 7.68B USD | $194.97K 19.03K USD | $33.7 3.29 USD | $33.9 3.31 USD | $78.69B 7.68B USD | 2.38 | $14.18 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $171.8 16.77 USD |
+1.3
|
$33.43B 3.26B USD | $22.81K 2.23K USD | $169.4 16.54 USD | $172.8 16.87 USD | $33.43B 3.26B USD | 23.89 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.06 4.79 USD |
+0.74
|
$31.89B 3.11B USD | $207.5K 20.25K USD | $48.58 4.74 USD | $49.4 4.82 USD | $31.89B 3.11B USD | 30.66 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $103.3 10.08 USD |
+0.78
|
$31.76B 3.1B USD | $57.25K 5.59K USD | $102.3 9.99 USD | $104.1 10.16 USD | $31.76B 3.1B USD | 17.74 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $85.35 8.33 USD |
+0.71
|
$26.85B 2.62B USD | $197.14K 19.24K USD | $84.45 8.24 USD | $85.95 8.39 USD | $26.85B 2.62B USD | 80.51 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $96.25 9.4 USD |
+0.79
|
$20.03B 1.96B USD | $408.62K 39.89K USD | $95.25 9.3 USD | $97.15 9.48 USD | $20.03B 1.96B USD | 121.83 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $268 26.16 USD |
+0.37
|
$16.5B 1.61B USD | $22.98K 2.24K USD | $267 26.06 USD | $270.5 26.4 USD | $16.5B 1.61B USD | 19.49 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $188.7 18.42 USD |
+1.02
|
$14.4B 1.41B USD | $85.95K 8.39K USD | $186.4 18.19 USD | $189.7 18.52 USD | $14.4B 1.41B USD | 44.29 | $4.26 0.42 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.72 0.85 USD |
-0.74
|
$10.58B 1.03B USD | $299.84K 29.27K USD | $8.71 0.85 USD | $8.87 0.87 USD | $10.58B 1.03B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.71 0.56 USD |
-1
|
$10.55B 1.03B USD | $6.7M 653.85K USD | $5.71 0.56 USD | $5.87 0.57 USD | $10.55B 1.03B USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $81.2 7.93 USD |
+0.62
|
$9.73B 949.68M USD | $65.91K 6.43K USD | $80.8 7.89 USD | $82 8 USD | $9.73B 949.68M USD | 31.35 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.9 1.55 USD |
+1.02
|
$8.1B 791.01M USD | $451.34K 44.06K USD | $15.7 1.53 USD | $16.24 1.59 USD | $8.1B 791.01M USD | 25.64 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.1 3.13 USD |
+1.58
|
$5.3B 517.35M USD | $42.36K 4.13K USD | $31.75 3.1 USD | $32.2 3.14 USD | $5.3B 517.35M USD | 27.67 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $50.8 4.96 USD |
+0.2
|
$4.97B 484.66M USD | $21.79K 2.13K USD | $50.5 4.93 USD | $51.3 5.01 USD | $4.97B 484.66M USD | 18.88 | $2.69 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.54 1.13 USD |
-0.35
|
$4.24B 414.29M USD | $161.46K 15.76K USD | $11.54 1.13 USD | $11.64 1.14 USD | $4.24B 414.29M USD | 24.55 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.9 3.02 USD |
+0.49
|
$3.94B 384.7M USD | $165.88K 16.19K USD | $30.75 3 USD | $31 3.03 USD | $3.94B 384.7M USD | 0.84 | $36.45 3.56 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.9 1.65 USD |
0
|
$3.89B 379.85M USD | $11.69K 1.14K USD | $16.9 1.65 USD | $17.05 1.66 USD | $3.89B 379.85M USD | 42.25 | $0.4 0.04 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.34 1.4 USD |
+0.7
|
$3.53B 344.33M USD | $138.88K 13.56K USD | $14.04 1.37 USD | $14.58 1.42 USD | $3.53B 344.33M USD | 478.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $17.48 1.71 USD |
+3.07
|
$2.68B 261.96M USD | $282.43K 27.57K USD | $16.98 1.66 USD | $17.68 1.73 USD | $2.68B 261.96M USD | 6.02 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.1 1.57 USD |
-0.49
|
$1.42B 139.07M USD | $3.7K 360.68 USD | $16.1 1.57 USD | $16.34 1.59 USD | $1.42B 139.07M USD | 34.25 | $0.47 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.05 0.1 USD |
-0.57
|
$81.44M 7.95M USD | $30.04K 2.93K USD | $1.03 0.1 USD | $1.05 0.1 USD | $81.44M 7.95M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+12.72
|
$28.57M 2.79M USD | $764.34K 74.61K USD | $0.05999 0.0056 USD | $0.05999 0.0062 USD | $28.57M 2.79M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.9 3.02 USD |
+0.32
|
$0 0 USD | $71.54K 6.98K USD | $30.8 3.01 USD | $31.2 3.05 USD | $0 0 USD | 3.84 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $221 21.57 USD |
+1.38
|
$79.42B 7.75B USD | $158 15.42 USD | $220 21.47 USD | $222 21.67 USD | $79.42B 7.75B USD | 15.59 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $252.5 24.65 USD |
+1
|
$27B 2.64B USD | $10.5K 1.02K USD | $249 24.31 USD | $252.5 24.65 USD | $27B 2.64B USD | 51.74 | $4.88 0.48 USD | |
| Logistea AB (publ) LOGI-A.ST | $16 1.56 USD |
+5.26
|
$8.44B 824.26M USD | $2.27K 221.97 USD | $15.2 1.48 USD | $16 1.56 USD | $8.44B 824.26M USD | 25.80 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $244 23.82 USD |
+1.46
|
$8.29B 809.45M USD | $5.6K 546.82 USD | $240.5 23.48 USD | $245 23.92 USD | $8.29B 809.45M USD | 0 | -$1.32 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.88 0.57 USD |
+0.34
|
$8.2B 800.57M USD | $1.94K 188.88 USD | $5.88 0.57 USD | $5.96 0.58 USD | $8.2B 800.57M USD | 0 | -$1.33 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.55 4.06 USD |
+1.22
|
$3.94B 384.15M USD | $46.61K 4.55K USD | $40.95 4 USD | $41.9 4.09 USD | $3.94B 384.15M USD | 28.65 | $1.45 0.14 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.9 4.09 USD |
-1.41
|
$1.89B 184.1M USD | $5.22K 509.34 USD | $41.9 4.09 USD | $42.5 4.15 USD | $1.89B 184.1M USD | 3.24 | $12.91 1.26 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.6 2.69 USD |
+0.73
|
$1.42B 138.3M USD | $1.23K 120.36 USD | $27.4 2.67 USD | $27.9 2.72 USD | $1.42B 138.3M USD | 13.14 | $2.1 0.2 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $201 19.62 USD |
+1.26
|
$733.65M 71.61M USD | $1K 97.61 USD | $199 19.42 USD | $202 19.72 USD | $733.65M 71.61M USD | 9.54 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.66 0.65 USD |
+1.06
|
$571.86M 55.82M USD | $10.51K 1.03K USD | $6.61 0.65 USD | $6.71 0.65 USD | $571.86M 55.82M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $124 12.1 USD |
+0.81
|
$466.24M 45.51M USD | $1.62K 158.03 USD | $123 12.01 USD | $125 12.2 USD | $466.24M 45.51M USD | 14.86 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.1 1.57 USD |
-0.25
|
$250.32M 24.43M USD | $44.95K 4.39K USD | $16.1 1.57 USD | $16.28 1.59 USD | $250.32M 24.43M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $148 14.45 USD |
+0.68
|
$217.56M 21.24M USD | $1.84K 179.51 USD | $145 14.15 USD | $148 14.45 USD | $217.56M 21.24M USD | 66.36 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155.4 15.17 USD |
-1.65
|
$95.29M 9.3M USD | $1.51K 147.59 USD | $155.2 15.15 USD | $157.8 15.4 USD | $95.29M 9.3M USD | 18.41 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}