交易所：Stockholm ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (46)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产服务 (46)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $220 21.47 USD |
+0.36
|
$78.59B 7.67B USD | $435.94K 42.55K USD | $216 21.08 USD | $221.8 21.65 USD | $78.59B 7.67B USD | 14.89 | $14.77 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.2 3.24 USD |
+0.32
|
$78.55B 7.67B USD | $494.66K 48.28K USD | $33.07 3.23 USD | $33.47 3.27 USD | $78.55B 7.67B USD | 2.24 | $14.78 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $165.6 16.16 USD |
+2.73
|
$32.23B 3.15B USD | $125.93K 12.29K USD | $160 15.62 USD | $166.2 16.22 USD | $32.23B 3.15B USD | 23.03 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.66 4.65 USD |
-0.08
|
$30.98B 3.02B USD | $686.82K 67.04K USD | $46.78 4.57 USD | $48.24 4.71 USD | $30.98B 3.02B USD | 29.78 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.65 9.73 USD |
-0.35
|
$30.64B 2.99B USD | $400.15K 39.06K USD | $97.7 9.54 USD | $100.7 9.83 USD | $30.64B 2.99B USD | 17.12 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $83.25 8.13 USD |
+0.97
|
$26.19B 2.56B USD | $881.66K 86.06K USD | $81.4 7.95 USD | $83.65 8.17 USD | $26.19B 2.56B USD | 78.53 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $90.35 8.82 USD |
-0.39
|
$18.8B 1.84B USD | $175.94K 17.17K USD | $89 8.69 USD | $92.15 8.99 USD | $18.8B 1.84B USD | 322.67 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252.5 24.65 USD |
+0.4
|
$15.54B 1.52B USD | $27.43K 2.68K USD | $249 24.31 USD | $256 24.99 USD | $15.54B 1.52B USD | 18.66 | $13.53 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $167.65 16.36 USD |
+0.36
|
$12.79B 1.25B USD | $208.62K 20.36K USD | $166.4 16.24 USD | $170.05 16.6 USD | $12.79B 1.25B USD | 40.30 | $4.16 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $77.6 7.57 USD |
+2.37
|
$9.3B 907.57M USD | $160.71K 15.69K USD | $74.6 7.28 USD | $78.3 7.64 USD | $9.3B 907.57M USD | 29.96 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.9 1.45 USD |
+2.48
|
$7.06B 688.93M USD | $291.94K 28.5K USD | $14.5 1.42 USD | $14.98 1.46 USD | $7.06B 688.93M USD | 15.52 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.99 0.39 USD |
+1.68
|
$6.83B 666.73M USD | $14.47M 1.41M USD | $3.9 0.38 USD | $4.01 0.39 USD | $6.83B 666.73M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.69 0.65 USD |
-1.47
|
$6.62B 646.04M USD | $651.01K 63.55K USD | $6.66 0.65 USD | $6.92 0.68 USD | $6.62B 646.04M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $29.45 2.87 USD |
+0.86
|
$4.86B 474.64M USD | $96.61K 9.43K USD | $28.85 2.82 USD | $29.7 2.9 USD | $4.86B 474.64M USD | 25.38 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $44.95 4.39 USD |
+0.33
|
$4.39B 428.85M USD | $52.08K 5.08K USD | $44.15 4.31 USD | $45.25 4.42 USD | $4.39B 428.85M USD | 17.09 | $2.63 0.26 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.35 1.69 USD |
+1.17
|
$4B 389.96M USD | $13.98K 1.36K USD | $17.15 1.67 USD | $17.4 1.7 USD | $4B 389.96M USD | 43.37 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.22 1 USD |
+0.99
|
$3.8B 370.89M USD | $58.02K 5.66K USD | $10.12 0.99 USD | $10.52 1.03 USD | $3.8B 370.89M USD | 68.13 | $0.15 0.01 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.5 3.86 USD |
-1
|
$3.78B 368.89M USD | $15.76K 1.54K USD | $39.25 3.83 USD | $39.9 3.89 USD | $3.78B 368.89M USD | 27.24 | $1.45 0.14 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.4 2.87 USD |
+0.51
|
$3.75B 366.02M USD | $97.55K 9.52K USD | $29.25 2.86 USD | $29.55 2.88 USD | $3.75B 366.02M USD | 0.80 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.51 1.22 USD |
-0.03
|
$3.08B 300.39M USD | $315.88K 30.83K USD | $12.3 1.2 USD | $13.5 1.32 USD | $3.08B 300.39M USD | 417.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.3 1.59 USD |
+0.49
|
$2.5B 244.42M USD | $180.96K 17.66K USD | $16.02 1.56 USD | $16.56 1.62 USD | $2.5B 244.42M USD | 5.62 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.82 1.54 USD |
+0.47
|
$1.4B 136.68M USD | $13.3K 1.3K USD | $15.61 1.52 USD | $16.1 1.57 USD | $1.4B 136.68M USD | 71.92 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.06 1.27 USD |
+0.15
|
$203.05M 19.82M USD | $79.02K 7.71K USD | $12.5 1.22 USD | $13.22 1.29 USD | $203.05M 19.82M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.38 0.13 USD |
+1.17
|
$107.24M 10.47M USD | $74.3K 7.25K USD | $1.33 0.13 USD | $1.46 0.14 USD | $107.24M 10.47M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08 0.0075 USD |
+10
|
$34.48M 3.37M USD | $794.87K 77.59K USD | $0.07 0.0068 USD | $0.08 0.0075 USD | $34.48M 3.37M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.5 2.88 USD |
+0.34
|
$0 0 USD | $242.26K 23.65K USD | $29.31 2.86 USD | $29.66 2.89 USD | $0 0 USD | 3.66 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $239.95 23.42 USD |
+10.6
|
$86.6B 8.45B USD | $1.45K 141.64 USD | $217.8 21.26 USD | $222.75 21.74 USD | $86.6B 8.45B USD | 16.24 | $14.77 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $224.5 21.91 USD |
+0.67
|
$26.92B 2.63B USD | $10.98K 1.07K USD | $222 21.67 USD | $227 22.16 USD | $26.92B 2.63B USD | 51.60 | $4.35 0.42 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $213.5 20.84 USD |
+2.64
|
$7.55B 736.96M USD | $7.11K 693.83 USD | $207.5 20.25 USD | $214 20.89 USD | $7.55B 736.96M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.04 0.49 USD |
+1
|
$7.43B 725.16M USD | $7.68K 749.86 USD | $4.98 0.49 USD | $5.04 0.49 USD | $7.43B 725.16M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
+3.2
|
$7.11B 693.81M USD | $18.27K 1.78K USD | $14.25 1.39 USD | $14.5 1.42 USD | $7.11B 693.81M USD | 15.10 | $0.96 0.09 USD | |
| Genova Property Group AB (publ) GPG.ST | $47.5 4.64 USD |
+5.09
|
$2.14B 208.71M USD | $2.33K 227.73 USD | $45 4.39 USD | $47.5 4.64 USD | $2.14B 208.71M USD | 3.98 | $11.92 1.16 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.2 2.66 USD |
+1.49
|
$1.4B 136.3M USD | $6.22K 607.34 USD | $26.8 2.62 USD | $27.5 2.68 USD | $1.4B 136.3M USD | 12.36 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $192.5 18.79 USD |
+0.79
|
$702.63M 68.58M USD | $1.2K 117.23 USD | $190 18.55 USD | $192.5 18.79 USD | $702.63M 68.58M USD | 9.14 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.3 0.61 USD |
+1.61
|
$540.95M 52.8M USD | $14.76K 1.44K USD | $6.11 0.6 USD | $6.43 0.63 USD | $540.95M 52.8M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $122 11.91 USD |
+3.39
|
$458.72M 44.78M USD | $8.3K 810.38 USD | $116 11.32 USD | $124 12.1 USD | $458.72M 44.78M USD | 14.62 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $172 16.79 USD |
-0.58
|
$288.96M 28.21M USD | $1 0.1 USD | $172 16.79 USD | $172 16.79 USD | $288.96M 28.21M USD | 197.70 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $149 14.54 USD |
+0.68
|
$219.03M 21.38M USD | $204 19.91 USD | $147 14.35 USD | $149 14.54 USD | $219.03M 21.38M USD | 66.51 | $2.24 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152 14.84 USD |
-1.04
|
$93.21M 9.1M USD | $3.05K 298.11 USD | $150.2 14.66 USD | $152.8 14.92 USD | $93.21M 9.1M USD | 18.00 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}