$3.63T
总市值
$153.12B
总容积
BTC 60.63%     ETH 8.87%
比特币主导

交易所:Stockholm ,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
房地产服务 (46)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.85 3.3 USD
+0.45
$72.57B 7.08B USD $749 73.11 USD $33.75 3.29 USD $33.85 3.3 USD $72.57B 7.08B USD 2.38 $14.18 1.38 USD
AB Sagax (publ)  SAGA-B.ST $200.8 19.6 USD
+0.2
$72.39B 7.07B USD $1.31K 127.38 USD $200.8 19.6 USD $201 19.62 USD $72.39B 7.07B USD 14.15 $14.19 1.39 USD
Pandox AB (publ)  PNDX-B.ST $155.8 15.21 USD
+0.39
$30.32B 2.96B USD $723 70.57 USD $155.2 15.15 USD $155.8 15.21 USD $30.32B 2.96B USD 21.66 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $46.42 4.53 USD
+0.78
$30.17B 2.95B USD $2.39K 233.49 USD $46.42 4.53 USD $46.42 4.53 USD $30.17B 2.95B USD 29.01 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $94.05 9.18 USD
+0.37
$28.91B 2.82B USD $6.71K 654.88 USD $93.85 9.16 USD $94.9 9.26 USD $28.91B 2.82B USD 16.15 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $80.45 7.85 USD
-0.19
$25.31B 2.47B USD $1.83K 178.73 USD $80.4 7.85 USD $80.45 7.85 USD $25.31B 2.47B USD 75.89 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $84.45 8.24 USD
+1.02
$17.57B 1.72B USD $118 11.52 USD $84.1 8.21 USD $84.45 8.24 USD $17.57B 1.72B USD 106.89 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $255.5 24.94 USD
+1.19
$15.73B 1.54B USD $249 24.31 USD $252.5 24.65 USD $257.5 25.14 USD $15.73B 1.54B USD 18.59 $13.74 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $172.65 16.85 USD
+0.41
$13.17B 1.29B USD $6.34K 619.25 USD $172.2 16.81 USD $172.9 16.88 USD $13.17B 1.29B USD 41.80 $4.13 0.4 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $75.7 7.39 USD
+1.61
$9.07B 885.35M USD $450 43.93 USD $74.9 7.31 USD $75.7 7.39 USD $9.07B 885.35M USD 29.22 $2.59 0.25 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.2 0.8 USD
+0.31
$8.93B 871.42M USD $1.57K 153.35 USD $8.2 0.8 USD $8.2 0.8 USD $8.93B 871.42M USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.28 0.52 USD
-0.26
$8.9B 868.76M USD $22.78M 2.22M USD $5.04 0.49 USD $5.28 0.52 USD $8.9B 868.76M USD 0 -$2.88 -0.2 USD
Logistea AB (publ)  LOGI-B.ST $14.36 1.4 USD
+0.7
$6.82B 665.3M USD $753 73.5 USD $14.36 1.4 USD $14.36 1.4 USD $6.82B 665.3M USD 23.16 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.8 3.01 USD
+1.32
$5.09B 496.4M USD $4.54K 442.97 USD $30.5 2.98 USD $30.85 3.01 USD $5.09B 496.4M USD 26.55 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $46.2 4.51 USD
0
$4.52B 440.78M USD $1.43K 139.98 USD $46.2 4.51 USD $46.2 4.51 USD $4.52B 440.78M USD 17.70 $2.61 0.25 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10.64 1.04 USD
-0.56
$3.91B 381.98M USD $87.22K 8.51K USD $10.44 1.02 USD $10.76 1.05 USD $3.91B 381.98M USD 22.63 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.9 2.92 USD
+0.34
$3.81B 372.25M USD $419 40.9 USD $29.85 2.91 USD $29.9 2.92 USD $3.81B 372.25M USD 0.82 $36.45 3.56 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.5 1.61 USD
-0.9
$3.8B 370.86M USD $22 2.15 USD $16.5 1.61 USD $16.5 1.61 USD $3.8B 370.86M USD 41.25 $0.4 0.04 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $37.85 3.69 USD
0
$3.59B 349.94M USD $3.68K 358.82 USD $37.3 3.64 USD $37.85 3.69 USD $3.59B 349.94M USD 26.10 $1.45 0.14 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.8 1.25 USD
+1.43
$3.15B 307.35M USD $17.85K 1.74K USD $12.56 1.23 USD $12.8 1.25 USD $3.15B 307.35M USD 426.66 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.48 1.51 USD
-0.13
$2.38B 231.99M USD $603 58.86 USD $15.48 1.51 USD $15.48 1.51 USD $2.38B 231.99M USD 5.33 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $16 1.56 USD
+0.25
$1.42B 138.2M USD $6 0.59 USD $16 1.56 USD $16 1.56 USD $1.42B 138.2M USD 34.04 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.28 1.39 USD
+1.13
$222.02M 21.67M USD $2.02K 197.37 USD $14.04 1.37 USD $14.44 1.41 USD $222.02M 21.67M USD 0.16 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.5 0.15 USD
+7.14
$116.57M 11.38M USD $543 53 USD $1.44 0.14 USD $1.5 0.15 USD $116.57M 11.38M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0063 USD
-1.81
$29.11M 2.84M USD $509.88K 49.77K USD $0.07 0.0063 USD $0.07 0.0071 USD $29.11M 2.84M USD 0 -$0.12 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.1 2.94 USD
+0.33
$0 0 USD $283 27.62 USD $30.1 2.94 USD $30.1 2.94 USD $0 0 USD 3.74 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $206 20.11 USD
-0.48
$71.9B 7.02B USD $78 7.61 USD $206 20.11 USD $207 20.21 USD $71.9B 7.02B USD 14.52 $14.18 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $240.5 23.48 USD
0
$26.74B 2.61B USD $18 1.76 USD $240.5 23.48 USD $240.5 23.48 USD $26.74B 2.61B USD 51.27 $4.69 0.46 USD
Corem Property Group AB (publ)  CORE-A.ST $5.44 0.53 USD
0
$7.31B 713.35M USD $4 0.39 USD $5.44 0.53 USD $5.44 0.53 USD $7.31B 713.35M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $225.5 22.01 USD
-0.88
$7.24B 707.08M USD $1.08K 105.32 USD $224 21.87 USD $227.5 22.21 USD $7.24B 707.08M USD 0 -$1.32 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.2 1.39 USD
-0.7
$6.72B 656.05M USD $179 17.47 USD $14.2 1.39 USD $14.2 1.39 USD $6.72B 656.05M USD 22.90 $0.62 0.06 USD
Genova Property Group AB (publ)  GPG.ST $46.6 4.55 USD
+0.87
$2.1B 204.75M USD $22 2.15 USD $46.6 4.55 USD $46.8 4.57 USD $2.1B 204.75M USD 3.60 $12.91 1.26 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.9 2.72 USD
+0.72
$1.43B 139.81M USD $3.21K 313.24 USD $27.7 2.7 USD $27.9 2.72 USD $1.43B 139.81M USD 12.68 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $190.5 18.6 USD
-0.26
$695.32M 67.87M USD $66 6.44 USD $190.5 18.6 USD $190.5 18.6 USD $695.32M 67.87M USD 9.04 $21.07 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.36 0.62 USD
+1.11
$546.1M 53.31M USD $1.46K 142.32 USD $6.23 0.61 USD $6.36 0.62 USD $546.1M 53.31M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
+0.84
$451.2M 44.04M USD $50 4.88 USD $120 11.71 USD $120 11.71 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $140 13.67 USD
-4.11
$235.2M 22.96M USD $601 58.67 USD $135 13.18 USD $143 13.96 USD $235.2M 22.96M USD 125.00 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
+1.39
$214.62M 20.95M USD $42 4.1 USD $145 14.15 USD $146 14.25 USD $214.62M 20.95M USD 65.47 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $148.2 14.47 USD
-1.2
$90.88M 8.87M USD $40 3.9 USD $148.2 14.47 USD $149 14.54 USD $90.88M 8.87M USD 17.55 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看