国家/地区：日本，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (99)
- {{country.name}}
- 所有国家
- 美国 (159)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (39)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (27)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
房地产服务 (99)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,997 33.73 USD |
-3.35
|
$2.35T 15.88B USD | $2.42M 16.31K USD | $4,938 33.33 USD | $5,064 34.18 USD | $2.35T 15.88B USD | 13.27 | $376.38 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,372.5 9.26 USD |
-1.47
|
$1.05T 7.06B USD | $2.38M 16.08K USD | $1,353 9.13 USD | $1,382.5 9.33 USD | $1.05T 7.06B USD | 10.21 | $134.42 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $825 5.57 USD |
-1.19
|
$708.43B 4.78B USD | $3.76M 25.4K USD | $811.2 5.48 USD | $834.1 5.63 USD | $708.43B 4.78B USD | 8.17 | $100.94 0.68 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,301 15.53 USD |
-1.88
|
$480.12B 3.24B USD | $1.41M 9.52K USD | $2,256.5 15.23 USD | $2,331.5 15.74 USD | $480.12B 3.24B USD | 7.29 | $315.4 2.13 USD | |
| Leopalace21 Corporation 8848.T | $523 3.53 USD |
-3.68
|
$172.51B 1.16B USD | $1.58M 10.67K USD | $514 3.47 USD | $536 3.62 USD | $172.51B 1.16B USD | 5.44 | $96.13 0.65 USD | |
| Ichigo Inc. 2337.T | $351 2.37 USD |
-2.23
|
$149.55B 1.01B USD | $1.18M 7.96K USD | $344 2.32 USD | $356 2.4 USD | $149.55B 1.01B USD | 13.52 | $25.96 0.18 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-4.55
|
$7.4B 49.96M USD | $1.64M 11.09K USD | $61 0.41 USD | $66 0.45 USD | $7.4B 49.96M USD | 0 | -$9.44 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $623.6K 4.21K USD | $28 0.19 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $12,530 84.58 USD |
-0.4
|
$169.12B 1.14B USD | $42.5K 286.89 USD | $12,400 83.7 USD | $12,700 85.73 USD | $169.12B 1.14B USD | 11.61 | $1.08K 7.28 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,805 12.18 USD |
-2.38
|
$89.83B 606.38M USD | $161.4K 1.09K USD | $1,780 12.02 USD | $1,827 12.33 USD | $89.83B 606.38M USD | 10.69 | $168.77 1.14 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,260 28.76 USD |
-1.05
|
$65.95B 445.19M USD | $127.4K 859.99 USD | $4,135 27.91 USD | $4,290 28.96 USD | $65.95B 445.19M USD | 8.37 | $508.42 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,344 9.07 USD |
+2.44
|
$65.28B 440.64M USD | $117.2K 791.13 USD | $1,274 8.6 USD | $1,362 9.19 USD | $65.28B 440.64M USD | 14.66 | $91.66 0.62 USD | |
| TKP Corporation 3479.T | $1,542 10.41 USD |
-4.64
|
$61.85B 417.5M USD | $208.6K 1.41K USD | $1,506 10.17 USD | $1,586 10.71 USD | $61.85B 417.5M USD | 15.60 | $98.8 0.67 USD | |
| Eslead Corporation 8877.T | $3,830 25.85 USD |
-2.3
|
$60.48B 408.28M USD | $46.4K 313.21 USD | $3,765 25.41 USD | $3,855 26.02 USD | $60.48B 408.28M USD | 6.00 | $638.08 4.31 USD | |
| TOC Co., Ltd. 8841.T | $600 4.05 USD |
-2.12
|
$54.07B 364.96M USD | $183.5K 1.24K USD | $593 4 USD | $607 4.1 USD | $54.07B 364.96M USD | 124.99 | $4.8 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,420 29.84 USD |
-0.34
|
$53.75B 362.83M USD | $1.7K 11.48 USD | $4,420 29.84 USD | $4,430 29.9 USD | $53.75B 362.83M USD | 185.16 | $23.87 0.16 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.12
|
$49.78B 336.03M USD | $61.4K 414.47 USD | $1,693 11.43 USD | $1,697 11.46 USD | $49.78B 336.03M USD | 9.22 | $183.68 1.24 USD | |
| Arealink Co., Ltd. 8914.T | $1,799 12.14 USD |
-3.07
|
$47.12B 318.11M USD | $65.2K 440.12 USD | $1,765 11.91 USD | $1,825 12.32 USD | $47.12B 318.11M USD | 14.72 | $122.15 0.82 USD | |
| SRE Holdings Corporation 2980.T | $2,811 18.98 USD |
-3.1
|
$45.25B 305.42M USD | $440.5K 2.97K USD | $2,727 18.41 USD | $2,838 19.16 USD | $45.25B 305.42M USD | 27.29 | $102.99 0.7 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,817 12.27 USD |
+4.07
|
$43.51B 293.73M USD | $103.3K 697.3 USD | $1,730 11.68 USD | $1,822 12.3 USD | $43.51B 293.73M USD | 17.48 | $103.93 0.7 USD | |
| Dear Life Co.,Ltd. 3245.T | $999 6.74 USD |
-3.48
|
$43.49B 293.58M USD | $238.4K 1.61K USD | $985 6.65 USD | $1,011 6.82 USD | $43.49B 293.58M USD | 13.78 | $72.45 0.49 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $6,820 46.04 USD |
-1.16
|
$40.3B 272.01M USD | $16.2K 109.35 USD | $6,680 45.09 USD | $6,930 46.78 USD | $40.3B 272.01M USD | 31.67 | $215.28 1.45 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,868 12.61 USD |
-2.71
|
$38.37B 258.99M USD | $103.7K 700 USD | $1,842 12.43 USD | $1,885 12.72 USD | $38.37B 258.99M USD | 5.57 | $334.85 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,160 41.58 USD |
-4.05
|
$37.94B 256.09M USD | $87.1K 587.95 USD | $6,030 40.7 USD | $6,280 42.39 USD | $37.94B 256.09M USD | 8.25 | $746.65 5.04 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,069 7.22 USD |
-4.04
|
$36.46B 246.13M USD | $62.2K 419.87 USD | $1,060 7.16 USD | $1,117 7.54 USD | $36.46B 246.13M USD | 6.05 | $176.6 1.19 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,018 6.87 USD |
-4.14
|
$35.99B 242.96M USD | $270.8K 1.83K USD | $986 6.66 USD | $1,035 6.99 USD | $35.99B 242.96M USD | 5.51 | $184.56 1.25 USD | |
| Loadstar Capital K.K. 3482.T | $2,119 14.3 USD |
-4.55
|
$35.09B 236.87M USD | $132.7K 895.76 USD | $2,081 14.05 USD | $2,155 14.55 USD | $35.09B 236.87M USD | 5.19 | $408.26 2.76 USD | |
| Airport Facilities Co., Ltd. 8864.T | $579 3.91 USD |
-1.86
|
$29.67B 200.28M USD | $79.8K 538.67 USD | $571 3.85 USD | $585 3.95 USD | $29.67B 200.28M USD | 11.73 | $49.33 0.33 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $880 5.94 USD |
+3.9
|
$29.4B 198.47M USD | $306.7K 2.07K USD | $836 5.64 USD | $883 5.96 USD | $29.4B 198.47M USD | 9.54 | $92.24 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,494 16.84 USD |
-6.06
|
$27.33B 184.5M USD | $334.5K 2.26K USD | $2,411 16.27 USD | $2,599 17.54 USD | $27.33B 184.5M USD | 5.32 | $468.34 3.16 USD | |
| Global Link Management Inc. 3486.T | $1,647 11.12 USD |
-1.44
|
$26.37B 178.01M USD | $125K 843.79 USD | $1,605 10.83 USD | $1,685 11.37 USD | $26.37B 178.01M USD | 7.72 | $213.22 1.44 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,186 8.01 USD |
-1.08
|
$23.05B 155.59M USD | $71.1K 479.94 USD | $1,157 7.81 USD | $1,190 8.03 USD | $23.05B 155.59M USD | 10.71 | $110.67 0.75 USD | |
| Fuji Corporation Limited 8860.T | $622 4.2 USD |
-2.51
|
$23B 155.28M USD | $64.3K 434.04 USD | $607 4.1 USD | $628 4.24 USD | $23B 155.28M USD | 4.18 | $148.47 1 USD | |
| B-Lot Company Limited 3452.T | $1,174 7.92 USD |
-4.16
|
$22.45B 151.53M USD | $171.3K 1.16K USD | $1,147 7.74 USD | $1,198 8.09 USD | $22.45B 151.53M USD | 5.77 | $203.23 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,202 8.11 USD |
-3.14
|
$22.25B 150.22M USD | $115.4K 778.98 USD | $1,167 7.88 USD | $1,213 8.19 USD | $22.25B 150.22M USD | 11.41 | $105.3 0.71 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $465 3.14 USD |
-2.31
|
$22.23B 150.07M USD | $151.6K 1.02K USD | $458 3.09 USD | $471 3.18 USD | $22.23B 150.07M USD | 7.61 | $61.1 0.41 USD | |
| Anabuki Kosan Inc. 8928.T | $2,046 13.81 USD |
-1.16
|
$22.08B 149.05M USD | $7.2K 48.6 USD | $2,027 13.68 USD | $2,070 13.97 USD | $22.08B 149.05M USD | 3.72 | $549.56 3.71 USD | |
| Meiwa Estate Company Limited 8869.T | $853 5.76 USD |
-3.4
|
$20.7B 139.76M USD | $84.8K 572.42 USD | $839 5.66 USD | $869 5.87 USD | $20.7B 139.76M USD | 6.24 | $136.57 0.92 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,124 7.59 USD |
-1.06
|
$18.75B 126.55M USD | $41.9K 282.84 USD | $1,092 7.37 USD | $1,132 7.64 USD | $18.75B 126.55M USD | 10.88 | $103.26 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,703 11.5 USD |
-2.18
|
$16.82B 113.55M USD | $78.9K 532.6 USD | $1,656 11.18 USD | $1,727 11.66 USD | $16.82B 113.55M USD | 12.15 | $140.15 0.95 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $910 6.14 USD |
-0.55
|
$15.26B 103.04M USD | $9K 60.75 USD | $891 6.01 USD | $915 6.18 USD | $15.26B 103.04M USD | 20.21 | $45.02 0.3 USD | |
| Grandy House Corporation 8999.T | $514 3.47 USD |
-1.34
|
$14.94B 100.84M USD | $84.1K 567.7 USD | $504 3.4 USD | $521 3.52 USD | $14.94B 100.84M USD | 60.61 | $8.48 0.06 USD | |
| Robot Home, Inc. 1435.T | $144 0.97 USD |
-4
|
$13.48B 91.01M USD | $430.8K 2.91K USD | $141 0.95 USD | $146 0.99 USD | $13.48B 91.01M USD | 14.76 | $9.75 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $721 4.87 USD |
-2.96
|
$13.09B 88.39M USD | $14.2K 95.85 USD | $721 4.87 USD | $739 4.99 USD | $13.09B 88.39M USD | 13.03 | $55.3 0.37 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,830 12.35 USD |
-3.33
|
$12.81B 86.46M USD | $61.3K 413.79 USD | $1,781 12.02 USD | $1,867 12.6 USD | $12.81B 86.46M USD | 6.42 | $284.9 1.92 USD | |
| LANDNET Inc. 2991.T | $983 6.64 USD |
-4.75
|
$11.76B 79.36M USD | $24.5K 165.38 USD | $975 6.58 USD | $1,007 6.8 USD | $11.76B 79.36M USD | 4.83 | $203.41 1.37 USD | |
| Good Life Company,Inc. 2970.T | $2,829 19.1 USD |
-0.7
|
$11.72B 79.1M USD | $5.4K 36.45 USD | $2,728 18.41 USD | $2,850 19.24 USD | $11.72B 79.1M USD | 12.12 | $233.33 1.58 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,052 7.1 USD |
-3.84
|
$11.23B 75.78M USD | $2.2K 14.85 USD | $1,050 7.09 USD | $1,085 7.32 USD | $11.23B 75.78M USD | 14.36 | $73.22 0.49 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $221 1.49 USD |
-3.49
|
$10.61B 71.63M USD | $693.3K 4.68K USD | $217 1.46 USD | $227 1.53 USD | $10.61B 71.63M USD | 6.67 | $33.09 0.22 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $982 6.63 USD |
-1.41
|
$9.11B 61.47M USD | $8.2K 55.35 USD | $982 6.63 USD | $999 6.74 USD | $9.11B 61.47M USD | 5.33 | $184.13 1.24 USD | |
| Agratio urban design Inc. 3467.T | $1,571 10.6 USD |
-1.87
|
$9.04B 61.02M USD | $15.8K 106.65 USD | $1,524 10.29 USD | $1,598 10.79 USD | $9.04B 61.02M USD | 6.03 | $260.16 1.76 USD | |
| Choei Inc. 2993.T | $1,998 13.49 USD |
-1.91
|
$8.78B 59.26M USD | $3.1K 20.93 USD | $1,998 13.49 USD | $2,009 13.56 USD | $8.78B 59.26M USD | 7.29 | $273.98 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $755 5.1 USD |
+2.03
|
$8.58B 57.95M USD | $4.2K 28.35 USD | $740 5 USD | $772 5.21 USD | $8.58B 57.95M USD | 124.38 | $6.07 0.04 USD | |
| Sansei Landic Co.,Ltd 3277.T | $969 6.54 USD |
-1.92
|
$7.99B 53.96M USD | $31K 209.26 USD | $960 6.48 USD | $988 6.67 USD | $7.99B 53.96M USD | 7.61 | $127.25 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,310 8.84 USD |
-3.53
|
$7.98B 53.88M USD | $20.3K 137.03 USD | $1,306 8.82 USD | $1,334 9 USD | $7.98B 53.88M USD | 8.09 | $161.74 1.09 USD | |
| LeTech Corporation 3497.T | $1,490 10.06 USD |
-0.07
|
$7.19B 48.55M USD | $15.2K 102.6 USD | $1,490 10.06 USD | $1,491 10.06 USD | $7.19B 48.55M USD | 14.23 | $104.67 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,904 12.85 USD |
-1.81
|
$6.71B 45.26M USD | $18.4K 124.21 USD | $1,867 12.6 USD | $1,920 12.96 USD | $6.71B 45.26M USD | 8.50 | $223.91 1.51 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,048 7.07 USD |
-3.85
|
$6.67B 45.06M USD | $9.3K 62.78 USD | $1,034 6.98 USD | $1,088 7.34 USD | $6.67B 45.06M USD | 11.12 | $94.18 0.64 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $667 4.5 USD |
-0.45
|
$5.96B 40.2M USD | $38.4K 259.21 USD | $650 4.39 USD | $677 4.57 USD | $5.96B 40.2M USD | 39.98 | $16.68 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| GLOME Holdings,Inc. 8938.T | $589 3.98 USD |
-1.51
|
$5.41B 36.53M USD | $1.4K 9.45 USD | $577 3.89 USD | $590 3.98 USD | $5.41B 36.53M USD | 0 | -$10.84 -0.07 USD | |
| WILL,Co.,Ltd. 3241.T | $423 2.86 USD |
-0.94
|
$4.85B 32.74M USD | $1.2K 8.1 USD | $423 2.86 USD | $429 2.9 USD | $4.85B 32.74M USD | 6.84 | $61.79 0.42 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,643 11.09 USD |
-2.26
|
$4.71B 31.79M USD | $3.1K 20.93 USD | $1,613 10.89 USD | $1,653 11.16 USD | $4.71B 31.79M USD | 4.24 | $387.42 2.62 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,620 10.94 USD |
+0.43
|
$4.46B 30.09M USD | $800 5.4 USD | $1,582 10.68 USD | $1,623 10.96 USD | $4.46B 30.09M USD | 6.26 | $258.56 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $599 4.04 USD |
-1.64
|
$4.07B 27.5M USD | $400 2.7 USD | $589 3.98 USD | $599 4.04 USD | $4.07B 27.5M USD | 11.00 | $54.44 0.37 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-2.25
|
$4.04B 27.28M USD | $248.6K 1.68K USD | $84 0.57 USD | $90 0.61 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Central General Development Co., Ltd. 3238.T | $411 2.77 USD |
+0.49
|
$3.94B 26.61M USD | $700 4.73 USD | $400 2.7 USD | $411 2.77 USD | $3.94B 26.61M USD | 19.74 | $20.82 0.14 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| GRANDES, Inc. 3261.T | $1,000 6.75 USD |
-0.2
|
$3.5B 23.63M USD | $14K 94.5 USD | $990 6.68 USD | $1,040 7.02 USD | $3.5B 23.63M USD | 14.40 | $69.44 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $534 3.6 USD |
-0.74
|
$3.48B 23.49M USD | $2.8K 18.9 USD | $519 3.5 USD | $538 3.63 USD | $3.48B 23.49M USD | 0 | -$51.21 -0.3 USD | |
| Land Business Co.,Ltd. 8944.T | $167 1.13 USD |
-4.02
|
$3.45B 23.31M USD | $113.3K 764.81 USD | $162 1.09 USD | $170 1.15 USD | $3.45B 23.31M USD | 0 | -$101.51 -0.6 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $130 0.88 USD |
-4.41
|
$3.44B 23.21M USD | $197.1K 1.33K USD | $128 0.86 USD | $134 0.9 USD | $3.44B 23.21M USD | 18.46 | $7.04 0.05 USD | |
| Living Technologies Inc. 4445.T | $2,500 16.88 USD |
-5.3
|
$3.36B 22.67M USD | $2.5K 16.88 USD | $2,500 16.88 USD | $2,649 17.88 USD | $3.36B 22.67M USD | 29.50 | $84.74 0.57 USD | |
| Business One Holdings, Inc. 4827.F | $750 5.06 USD |
0
|
$3.11B 21M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $3.11B 21M USD | 5.55 | $134.93 0.91 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,145 7.73 USD |
+0.17
|
$3.1B 20.95M USD | $3.2K 21.6 USD | $1,143 7.72 USD | $1,157 7.81 USD | $3.1B 20.95M USD | 11.28 | $101.5 0.69 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $914 6.17 USD |
0
|
$3.03B 20.43M USD | $1K 6.75 USD | $908 6.13 USD | $916 6.18 USD | $3.03B 20.43M USD | 7.45 | $122.66 0.83 USD | |
| Spacemarket,Inc. 4487.T | $248 1.67 USD |
+2.9
|
$2.99B 20.19M USD | $28.2K 190.36 USD | $233 1.57 USD | $253 1.71 USD | $2.99B 20.19M USD | 16.52 | $15.01 0.1 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,320 15.66 USD |
-0.85
|
$2.8B 18.9M USD | $900 6.08 USD | $2,280 15.39 USD | $2,355 15.9 USD | $2.8B 18.9M USD | 5.54 | $418.39 2.82 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
0
|
$2.56B 17.31M USD | $17.4K 117.45 USD | $156 1.05 USD | $161 1.09 USD | $2.56B 17.31M USD | 45.71 | $3.5 0.02 USD | |
| Forval RealStraight Inc. 9423.T | $90 0.61 USD |
-4.26
|
$2.28B 15.39M USD | $112.9K 762.11 USD | $90 0.61 USD | $93 0.63 USD | $2.28B 15.39M USD | 21.32 | $4.22 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,070 13.97 USD |
-1.43
|
$2.2B 14.83M USD | $200 1.35 USD | $2,070 13.97 USD | $2,077 14.02 USD | $2.2B 14.83M USD | 58.47 | $35.4 0.24 USD | |
| Mullion Co., Ltd. 3494.T | $270 1.82 USD |
-5.59
|
$2.12B 14.28M USD | $15.6K 105.3 USD | $268 1.81 USD | $287 1.94 USD | $2.12B 14.28M USD | 6.22 | $43.36 0.29 USD | |
| Asian Star Co. 8946.T | $77 0.52 USD |
+1.32
|
$1.83B 12.33M USD | $75.5K 509.65 USD | $75 0.51 USD | $77 0.52 USD | $1.83B 12.33M USD | 31.55 | $2.44 0.02 USD | |
| Striders Corporation 9816.T | $211 1.42 USD |
+1.44
|
$1.71B 11.55M USD | $4.2K 28.35 USD | $206 1.39 USD | $214 1.44 USD | $1.71B 11.55M USD | 50.23 | $4.2 0.03 USD | |
| J-Holdings Corp. 2721.T | $184 1.24 USD |
+17.95
|
$1.31B 8.85M USD | $868.2K 5.86K USD | $156 1.05 USD | $206 1.39 USD | $1.31B 8.85M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $680 4.59 USD |
0
|
$913.65M 6.17M USD | $100 0.68 USD | $680 4.59 USD | $680 4.59 USD | $913.65M 6.17M USD | 8.17 | $83.16 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}