国家/地区：日本，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (99)
- {{country.name}}
- 所有国家
- 美国 (160)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (33)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (26)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (28)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
房地产服务 (99)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,838 39.41 USD |
+2.4
|
$2.73T 18.41B USD | $3.37M 22.77K USD | $5,694 38.44 USD | $6,040 40.77 USD | $2.73T 18.41B USD | 14.40 | $405.34 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,467 9.9 USD |
-0.98
|
$1.12T 7.54B USD | $2.78M 18.75K USD | $1,453 9.81 USD | $1,480.5 9.99 USD | $1.12T 7.54B USD | 10.91 | $134.37 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $844 5.7 USD |
-0.15
|
$724.74B 4.89B USD | $2.28M 15.37K USD | $836.2 5.64 USD | $846 5.71 USD | $724.74B 4.89B USD | 9.73 | $86.73 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,597.5 17.53 USD |
-0.1
|
$540.48B 3.65B USD | $802.9K 5.42K USD | $2,584 17.44 USD | $2,629 17.75 USD | $540.48B 3.65B USD | 7.91 | $328.38 2.22 USD | |
| Leopalace21 Corporation 8848.T | $631 4.26 USD |
+1.94
|
$200.47B 1.35B USD | $2.48M 16.71K USD | $599 4.04 USD | $632 4.27 USD | $200.47B 1.35B USD | 15.39 | $40.98 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $59 0.4 USD |
-1.67
|
$6.73B 45.42M USD | $1.26M 8.49K USD | $60 0.41 USD | $62 0.42 USD | $6.73B 45.42M USD | 0 | -$9.72 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
+1.49
|
$3.16B 21.32M USD | $787.7K 5.32K USD | $66 0.45 USD | $69 0.47 USD | $3.16B 21.32M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $72.3K 488.05 USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,880 93.69 USD |
+1.17
|
$186.6B 1.26B USD | $16.9K 114.08 USD | $13,710 92.55 USD | $13,880 93.69 USD | $186.6B 1.26B USD | 12.65 | $1.1K 7.4 USD | |
| Ichigo Inc. 2337.T | $394 2.66 USD |
+1.55
|
$165.96B 1.12B USD | $605.5K 4.09K USD | $387 2.61 USD | $395 2.67 USD | $165.96B 1.12B USD | 11.32 | $34.8 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,025 13.67 USD |
-0.44
|
$98.63B 665.77M USD | $88.2K 595.37 USD | $2,008 13.55 USD | $2,036 13.74 USD | $98.63B 665.77M USD | 6.97 | $290.18 1.96 USD | |
| TKP Corporation 3479.T | $1,973 13.32 USD |
-1
|
$75.71B 511.04M USD | $77.1K 520.45 USD | $1,968 13.28 USD | $1,995 13.47 USD | $75.71B 511.04M USD | 21.85 | $90.28 0.61 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,542 10.41 USD |
+0.39
|
$74.89B 505.56M USD | $102.1K 689.2 USD | $1,500 10.13 USD | $1,538 10.38 USD | $74.89B 505.56M USD | 17.15 | $89.9 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+0.42
|
$74.31B 501.62M USD | $28.5K 192.38 USD | $4,750 32.06 USD | $4,820 32.54 USD | $74.31B 501.62M USD | 9.43 | $508.59 3.43 USD | |
| Eslead Corporation 8877.T | $4,460 30.11 USD |
+0.11
|
$68.82B 464.52M USD | $15.4K 103.95 USD | $4,435 29.94 USD | $4,485 30.28 USD | $68.82B 464.52M USD | 7.36 | $605.22 4.09 USD | |
| TOC Co., Ltd. 8841.T | $670 4.52 USD |
-2.62
|
$60.68B 409.61M USD | $88K 594.02 USD | $666 4.5 USD | $687 4.64 USD | $60.68B 409.61M USD | 35.58 | $18.83 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,321 15.67 USD |
-0.17
|
$59.03B 398.49M USD | $25K 168.76 USD | $2,305 15.56 USD | $2,330 15.73 USD | $59.03B 398.49M USD | 17.30 | $134.15 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,660 24.71 USD |
-3.17
|
$58.91B 397.67M USD | $151.5K 1.02K USD | $3,655 24.67 USD | $3,755 25.35 USD | $58.91B 397.67M USD | 35.46 | $103.19 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,585 30.95 USD |
+0.22
|
$55.57B 375.11M USD | $4.1K 27.68 USD | $4,575 30.88 USD | $4,585 30.95 USD | $55.57B 375.11M USD | 199.95 | $22.93 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,170 7.9 USD |
+0.34
|
$50.94B 343.84M USD | $124.5K 840.41 USD | $1,162 7.84 USD | $1,170 7.9 USD | $50.94B 343.84M USD | 11.66 | $100.28 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,350 56.36 USD |
+0.12
|
$49.37B 333.24M USD | $25.8K 174.16 USD | $8,270 55.82 USD | $8,400 56.7 USD | $49.37B 333.24M USD | 34.17 | $244.36 1.65 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,378 9.3 USD |
-1.99
|
$47.65B 321.66M USD | $127K 857.29 USD | $1,376 9.29 USD | $1,406 9.49 USD | $47.65B 321.66M USD | 7.29 | $188.79 1.27 USD | |
| Loadstar Capital K.K. 3482.T | $2,750 18.56 USD |
+0.36
|
$45.51B 307.24M USD | $66K 445.52 USD | $2,734 18.46 USD | $2,762 18.64 USD | $45.51B 307.24M USD | 6.73 | $408.26 2.76 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,855 12.52 USD |
+0.71
|
$44.42B 299.87M USD | $35.9K 242.34 USD | $1,831 12.36 USD | $1,855 12.52 USD | $44.42B 299.87M USD | 20.16 | $92.01 0.62 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,156 14.55 USD |
+0.05
|
$44.28B 298.88M USD | $57.9K 390.84 USD | $2,154 14.54 USD | $2,179 14.71 USD | $44.28B 298.88M USD | 8.44 | $255.15 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $814 5.49 USD |
-0.73
|
$41.24B 278.36M USD | $125.6K 847.84 USD | $805 5.43 USD | $820 5.54 USD | $41.24B 278.36M USD | 16.31 | $49.9 0.34 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,420 43.34 USD |
-0.31
|
$40.18B 271.23M USD | $103.3K 697.3 USD | $6,350 42.86 USD | $6,460 43.61 USD | $40.18B 271.23M USD | 8.59 | $747.04 5.04 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,200 8.1 USD |
-0.99
|
$39.67B 267.79M USD | $29.5K 199.13 USD | $1,196 8.07 USD | $1,212 8.18 USD | $39.67B 267.79M USD | 6.58 | $182.28 1.23 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,004 6.78 USD |
-0.59
|
$34.29B 231.46M USD | $38.6K 260.56 USD | $1,001 6.76 USD | $1,013 6.84 USD | $34.29B 231.46M USD | 10.88 | $92.21 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,065 13.94 USD |
-1.38
|
$33.06B 223.19M USD | $68K 459.02 USD | $2,060 13.91 USD | $2,101 14.18 USD | $33.06B 223.19M USD | 9.67 | $213.38 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,814 19 USD |
+0.79
|
$30.84B 208.17M USD | $51K 344.26 USD | $2,795 18.87 USD | $2,828 19.09 USD | $30.84B 208.17M USD | 6.45 | $435.83 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,358 9.17 USD |
+0.22
|
$25.25B 170.44M USD | $136.6K 922.09 USD | $1,347 9.09 USD | $1,384 9.34 USD | $25.25B 170.44M USD | 6.68 | $203.25 1.37 USD | |
| Fuji Corporation Limited 8860.T | $671 4.53 USD |
-0.74
|
$24.37B 164.53M USD | $30.1K 203.18 USD | $670 4.52 USD | $675 4.56 USD | $24.37B 164.53M USD | 4.43 | $151.18 1.02 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $503 3.4 USD |
-0.98
|
$23.73B 160.16M USD | $35.6K 240.31 USD | $503 3.4 USD | $508 3.43 USD | $23.73B 160.16M USD | 11.53 | $43.61 0.29 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,301 8.78 USD |
-1.36
|
$23.65B 159.66M USD | $31.4K 211.96 USD | $1,301 8.78 USD | $1,325 8.94 USD | $23.65B 159.66M USD | 12.13 | $107.2 0.72 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,201 8.11 USD |
-1.48
|
$22.67B 153.04M USD | $92.4K 623.73 USD | $1,201 8.11 USD | $1,218 8.22 USD | $22.67B 153.04M USD | 10.85 | $110.69 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,111 14.25 USD |
-0.24
|
$22.57B 152.36M USD | $19.2K 129.61 USD | $2,106 14.22 USD | $2,116 14.28 USD | $22.57B 152.36M USD | 3.80 | $554.77 3.74 USD | |
| Meiwa Estate Company Limited 8869.T | $930 6.28 USD |
-0.64
|
$21.95B 148.15M USD | $21.7K 146.48 USD | $930 6.28 USD | $936 6.32 USD | $21.95B 148.15M USD | 6.62 | $140.43 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,080 14.04 USD |
-0.24
|
$20.54B 138.68M USD | $8.8K 59.4 USD | $2,080 14.04 USD | $2,094 14.14 USD | $20.54B 138.68M USD | 14.84 | $140.11 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,186 8.01 USD |
-0.5
|
$19.78B 133.53M USD | $31.2K 210.61 USD | $1,184 7.99 USD | $1,201 8.11 USD | $19.78B 133.53M USD | 11.48 | $103.23 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $975 6.58 USD |
+0.72
|
$16.35B 110.4M USD | $4.4K 29.7 USD | $961 6.49 USD | $975 6.58 USD | $16.35B 110.4M USD | 21.66 | $45.01 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,256 15.23 USD |
+0.31
|
$15.79B 106.58M USD | $49.5K 334.14 USD | $2,245 15.15 USD | $2,283 15.41 USD | $15.79B 106.58M USD | 7.91 | $284.95 1.92 USD | |
| Grandy House Corporation 8999.T | $530 3.58 USD |
0
|
$15.2B 102.58M USD | $22.4K 151.21 USD | $527 3.56 USD | $531 3.58 USD | $15.2B 102.58M USD | 61.69 | $8.59 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $310 2.09 USD |
-2.52
|
$14.89B 100.48M USD | $674.6K 4.55K USD | $307 2.07 USD | $317 2.14 USD | $14.89B 100.48M USD | 9.37 | $33.07 0.22 USD | |
| LANDNET Inc. 2991.T | $1,155 7.8 USD |
+1.85
|
$13.81B 93.25M USD | $16.2K 109.35 USD | $1,126 7.6 USD | $1,158 7.82 USD | $13.81B 93.25M USD | 5.68 | $203.33 1.37 USD | |
| Good Life Company,Inc. 2970.T | $3,265 22.04 USD |
+2.03
|
$13.52B 91.29M USD | $1.3K 8.78 USD | $3,210 21.67 USD | $3,265 22.04 USD | $13.52B 91.29M USD | 13.99 | $233.28 1.57 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
0
|
$13.39B 90.4M USD | $95.7K 646 USD | $149 1.01 USD | $151 1.02 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $745 5.03 USD |
-0.53
|
$13.2B 89.1M USD | $6.9K 46.58 USD | $745 5.03 USD | $749 5.06 USD | $13.2B 89.1M USD | 13.14 | $56.69 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,112 7.51 USD |
+0.09
|
$11.41B 77.03M USD | $700 4.73 USD | $1,112 7.51 USD | $1,113 7.51 USD | $11.41B 77.03M USD | 14.59 | $76.17 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,882 12.7 USD |
0
|
$10.83B 73.1M USD | $4K 27 USD | $1,882 12.7 USD | $1,896 12.8 USD | $10.83B 73.1M USD | 7.23 | $260.28 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,054 7.11 USD |
+0.57
|
$9.58B 64.68M USD | $14.1K 95.18 USD | $1,050 7.09 USD | $1,054 7.11 USD | $9.58B 64.68M USD | 5.61 | $187.82 1.27 USD | |
| e'grand Co.,Ltd 3294.T | $1,527 10.31 USD |
-0.2
|
$9.3B 62.81M USD | $2.8K 18.9 USD | $1,526 10.3 USD | $1,533 10.35 USD | $9.3B 62.81M USD | 9.44 | $161.72 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,089 7.35 USD |
-0.82
|
$8.98B 60.64M USD | $10.8K 72.9 USD | $1,089 7.35 USD | $1,100 7.43 USD | $8.98B 60.64M USD | 8.55 | $127.26 0.86 USD | |
| Choei Inc. 2993.T | $2,000 13.5 USD |
-0.45
|
$8.79B 59.31M USD | $2.2K 14.85 USD | $2,000 13.5 USD | $2,007 13.55 USD | $8.79B 59.31M USD | 7.29 | $274.03 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $741 5 USD |
+2.49
|
$8.43B 56.87M USD | $8.1K 54.68 USD | $723 4.88 USD | $750 5.06 USD | $8.43B 56.87M USD | 122.07 | $6.07 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,190 8.03 USD |
+0.34
|
$7.58B 51.16M USD | $2.5K 16.88 USD | $1,186 8.01 USD | $1,193 8.05 USD | $7.58B 51.16M USD | 12.63 | $94.17 0.64 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
0
|
$7.22B 48.75M USD | $55.4K 373.97 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.28 | $104.72 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,085 14.07 USD |
0
|
$7.21B 48.67M USD | $1.2K 8.1 USD | $2,084 14.07 USD | $2,095 14.14 USD | $7.21B 48.67M USD | 9.14 | $228.1 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $728 4.91 USD |
+1.39
|
$6.5B 43.88M USD | $1.6K 10.8 USD | $718 4.85 USD | $728 4.91 USD | $6.5B 43.88M USD | 43.69 | $16.66 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $699 4.72 USD |
+0.87
|
$6.33B 42.7M USD | $4.3K 29.03 USD | $688 4.64 USD | $700 4.73 USD | $6.33B 42.7M USD | 0 | -$11.1 -0.07 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,069 13.97 USD |
+0.1
|
$5.8B 39.12M USD | $1.3K 8.78 USD | $2,044 13.8 USD | $2,070 13.97 USD | $5.8B 39.12M USD | 5.21 | $396.83 2.68 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,948 13.15 USD |
+1.88
|
$5.38B 36.3M USD | $600 4.05 USD | $1,913 12.91 USD | $1,914 12.92 USD | $5.38B 36.3M USD | 5.33 | $365.19 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $452 3.05 USD |
+0.22
|
$5.22B 35.23M USD | $5.8K 39.15 USD | $452 3.05 USD | $463 3.13 USD | $5.22B 35.23M USD | 7.31 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $669 4.52 USD |
-0.74
|
$4.57B 30.85M USD | $2K 13.5 USD | $665 4.49 USD | $675 4.56 USD | $4.57B 30.85M USD | 12.28 | $54.46 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $459 3.1 USD |
+0.22
|
$4.4B 29.72M USD | $10.4K 70.2 USD | $450 3.04 USD | $459 3.1 USD | $4.4B 29.72M USD | 22.02 | $20.84 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,170 21.4 USD |
-2.16
|
$4.26B 28.75M USD | $1.2K 8.1 USD | $3,170 21.4 USD | $3,225 21.77 USD | $4.26B 28.75M USD | 24.95 | $127.01 0.86 USD | |
| Spacemarket,Inc. 4487.T | $341 2.3 USD |
-0.87
|
$4.11B 27.77M USD | $39.1K 263.94 USD | $334 2.25 USD | $342 2.31 USD | $4.11B 27.77M USD | 22.73 | $15 0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $152 1.03 USD |
+0.66
|
$4.02B 27.14M USD | $18.5K 124.88 USD | $149 1.01 USD | $152 1.03 USD | $4.02B 27.14M USD | 21.59 | $7.04 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
+0.5
|
$3.97B 26.79M USD | $8.6K 58.05 USD | $198 1.34 USD | $200 1.35 USD | $3.97B 26.79M USD | 0 | -$97.9 -0.6 USD | |
| GRANDES, Inc. 3261.T | $1,130 7.63 USD |
-0.18
|
$3.96B 26.7M USD | $16.5K 111.38 USD | $1,130 7.63 USD | $1,142 7.71 USD | $3.96B 26.7M USD | 16.25 | $69.5 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
0
|
$3.71B 25.07M USD | $500 3.38 USD | $570 3.85 USD | $571 3.85 USD | $3.71B 25.07M USD | 0 | -$51.24 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $808 5.45 USD |
-0.25
|
$3.35B 22.63M USD | $700 4.73 USD | $808 5.45 USD | $842 5.68 USD | $3.35B 22.63M USD | 5.98 | $134.95 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $943 6.37 USD |
-0.21
|
$3.12B 21.08M USD | $700 4.73 USD | $943 6.37 USD | $945 6.38 USD | $3.12B 21.08M USD | 5.68 | $165.85 1.12 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,096 7.4 USD |
+0.27
|
$2.97B 20.05M USD | $9.8K 66.15 USD | $1,088 7.34 USD | $1,098 7.41 USD | $2.97B 20.05M USD | 10.80 | $101.43 0.68 USD | |
| Area Quest Inc. 8912.T | $181 1.22 USD |
0
|
$2.9B 19.58M USD | $45.2K 305.11 USD | $181 1.22 USD | $183 1.24 USD | $2.9B 19.58M USD | 51.56 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,392 16.15 USD |
-0.13
|
$2.89B 19.5M USD | $1.5K 10.13 USD | $2,390 16.13 USD | $2,396 16.17 USD | $2.89B 19.5M USD | 6.23 | $383.92 2.59 USD | |
| Asian Star Co. 8946.T | $109 0.74 USD |
-9.17
|
$2.85B 19.22M USD | $8.97M 60.57K USD | $107 0.72 USD | $140 0.95 USD | $2.85B 19.22M USD | 153.52 | $0.71 0.004 USD | |
| Mullion Co., Ltd. 3494.T | $359 2.42 USD |
+0.28
|
$2.81B 18.99M USD | $3.3K 22.28 USD | $358 2.42 USD | $358 2.42 USD | $2.81B 18.99M USD | 9.87 | $36.37 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
-0.93
|
$2.6B 17.52M USD | $56.4K 380.72 USD | $106 0.72 USD | $107 0.72 USD | $2.6B 17.52M USD | 24.25 | $4.37 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $273 1.84 USD |
-1.09
|
$2.24B 15.09M USD | $5.9K 39.83 USD | $273 1.84 USD | $277 1.87 USD | $2.24B 15.09M USD | 66.58 | $4.1 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,115 14.28 USD |
0
|
$2.21B 14.94M USD | $200 1.35 USD | $2,126 14.35 USD | $2,126 14.35 USD | $2.21B 14.94M USD | 59.17 | $35.74 0.24 USD | |
| J-Holdings Corp. 2721.T | $172 1.16 USD |
-1.15
|
$1.4B 9.44M USD | $70.6K 476.57 USD | $172 1.16 USD | $175 1.18 USD | $1.4B 9.44M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $699 4.72 USD |
-0.29
|
$939.18M 6.34M USD | $200 1.35 USD | $699 4.72 USD | $700 4.73 USD | $939.18M 6.34M USD | 8.40 | $83.21 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}