国家/地区：日本，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (99)
- {{country.name}}
- 所有国家
- 美国 (160)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (33)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (26)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (28)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
房地产服务 (99)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,586 37.71 USD |
-1.29
|
$2.6T 17.58B USD | $1.39M 9.4K USD | $5,535 37.36 USD | $5,636 38.04 USD | $2.6T 17.58B USD | 13.78 | $405.18 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,468 9.91 USD |
+0.55
|
$1.12T 7.55B USD | $2.04M 13.78K USD | $1,455 9.82 USD | $1,475 9.96 USD | $1.12T 7.55B USD | 10.91 | $134.47 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $862.1 5.82 USD |
+0.74
|
$740.5B 5B USD | $3.65M 24.64K USD | $856 5.78 USD | $873.7 5.9 USD | $740.5B 5B USD | 9.94 | $86.69 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,535.5 17.12 USD |
-0.37
|
$527.58B 3.56B USD | $1.22M 8.22K USD | $2,502 16.89 USD | $2,537.5 17.13 USD | $527.58B 3.56B USD | 7.71 | $328.56 2.22 USD | |
| Leopalace21 Corporation 8848.T | $630 4.25 USD |
+0.8
|
$286.5B 1.93B USD | $1.23M 8.29K USD | $625 4.22 USD | $635 4.29 USD | $286.5B 1.93B USD | 15.50 | $40.63 0.27 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
+3.39
|
$6.84B 46.18M USD | $514.8K 3.48K USD | $59 0.4 USD | $61 0.41 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $40 0.27 USD |
-2.44
|
$3.84B 25.92M USD | $916.5K 6.19K USD | $39 0.26 USD | $42 0.28 USD | $3.84B 25.92M USD | 24.39 | $1.64 0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
0
|
$3.25B 21.97M USD | $302.7K 2.04K USD | $70 0.47 USD | $72 0.49 USD | $3.25B 21.97M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $97 0.65 USD |
-2.02
|
$2.3B 15.53M USD | $388.8K 2.62K USD | $95 0.64 USD | $99 0.67 USD | $2.3B 15.53M USD | 124.35 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $13,950 94.17 USD |
-1.06
|
$187.54B 1.27B USD | $15.9K 107.33 USD | $13,900 93.83 USD | $14,040 94.77 USD | $187.54B 1.27B USD | 11.89 | $1.17K 7.92 USD | |
| Ichigo Inc. 2337.T | $410 2.77 USD |
0
|
$172.05B 1.16B USD | $631.7K 4.26K USD | $407 2.75 USD | $414 2.79 USD | $172.05B 1.16B USD | 11.77 | $34.81 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,049 13.83 USD |
+0.34
|
$99.36B 670.68M USD | $67.8K 457.67 USD | $2,034 13.73 USD | $2,052 13.85 USD | $99.36B 670.68M USD | 7.96 | $257.29 1.74 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,497 10.11 USD |
-0.33
|
$72.71B 490.81M USD | $51K 344.26 USD | $1,497 10.11 USD | $1,511 10.2 USD | $72.71B 490.81M USD | 16.69 | $89.67 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,665 31.49 USD |
-1.17
|
$72.23B 487.59M USD | $43.6K 294.31 USD | $4,655 31.42 USD | $4,720 31.86 USD | $72.23B 487.59M USD | 8.18 | $570.18 3.85 USD | |
| Eslead Corporation 8877.T | $4,525 30.55 USD |
-0.77
|
$69.82B 471.29M USD | $16.8K 113.4 USD | $4,505 30.41 USD | $4,580 30.92 USD | $69.82B 471.29M USD | 7.48 | $604.66 4.08 USD | |
| TKP Corporation 3479.T | $1,756 11.85 USD |
+1.09
|
$67.38B 454.83M USD | $84.6K 571.07 USD | $1,722 11.62 USD | $1,774 11.97 USD | $67.38B 454.83M USD | 19.44 | $90.32 0.61 USD | |
| Arealink Co., Ltd. 8914.T | $2,359 15.92 USD |
-0.25
|
$59.9B 404.32M USD | $37.9K 255.84 USD | $2,342 15.81 USD | $2,382 16.08 USD | $59.9B 404.32M USD | 17.56 | $134.33 0.91 USD | |
| TOC Co., Ltd. 8841.T | $671 4.53 USD |
0
|
$59.18B 399.49M USD | $57.8K 390.17 USD | $668 4.51 USD | $677 4.57 USD | $59.18B 399.49M USD | 34.73 | $19.32 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,580 30.92 USD |
-0.22
|
$55.51B 374.7M USD | $1.7K 11.48 USD | $4,575 30.88 USD | $4,595 31.02 USD | $55.51B 374.7M USD | 203.64 | $22.49 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,211 8.17 USD |
-0.08
|
$52.72B 355.88M USD | $88.7K 598.75 USD | $1,208 8.15 USD | $1,219 8.23 USD | $52.72B 355.88M USD | 12.08 | $100.23 0.68 USD | |
| SRE Holdings Corporation 2980.T | $3,160 21.33 USD |
-2.02
|
$50.88B 343.45M USD | $289.3K 1.95K USD | $3,140 21.2 USD | $3,255 21.97 USD | $50.88B 343.45M USD | 30.14 | $104.81 0.71 USD | |
| Azoom Co.,Ltd 3496.T | $8,250 55.69 USD |
-2.48
|
$50.18B 338.72M USD | $34.7K 234.23 USD | $8,220 55.49 USD | $8,530 57.58 USD | $50.18B 338.72M USD | 33.74 | $244.49 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,060 40.91 USD |
-2.26
|
$45.93B 310.07M USD | $163.8K 1.11K USD | $5,970 40.3 USD | $6,250 42.19 USD | $45.93B 310.07M USD | 8.11 | $747.1 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,750 18.56 USD |
-0.04
|
$45.51B 307.24M USD | $49.7K 335.49 USD | $2,741 18.5 USD | $2,761 18.64 USD | $45.51B 307.24M USD | 6.73 | $408.25 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,159 14.57 USD |
-1.46
|
$44.34B 299.3M USD | $130.9K 883.61 USD | $2,138 14.43 USD | $2,177 14.7 USD | $44.34B 299.3M USD | 8.45 | $255.25 1.72 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,303 8.8 USD |
-1.66
|
$44.16B 298.09M USD | $94.3K 636.55 USD | $1,300 8.78 USD | $1,343 9.07 USD | $44.16B 298.09M USD | 8.29 | $157.15 1.06 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,810 12.22 USD |
+1.34
|
$43.38B 292.8M USD | $57K 384.77 USD | $1,795 12.12 USD | $1,824 12.31 USD | $43.38B 292.8M USD | 19.79 | $91.44 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $828 5.59 USD |
+2.48
|
$41.64B 281.07M USD | $138K 931.54 USD | $815 5.5 USD | $832 5.62 USD | $41.64B 281.07M USD | 16.16 | $51.23 0.35 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,171 7.9 USD |
+0.77
|
$38.33B 258.73M USD | $34K 229.51 USD | $1,161 7.84 USD | $1,172 7.91 USD | $38.33B 258.73M USD | 5.91 | $198.12 1.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $953 6.43 USD |
+2.47
|
$32.55B 219.7M USD | $400.9K 2.71K USD | $920 6.21 USD | $960 6.48 USD | $32.55B 219.7M USD | 10.34 | $92.16 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,028 13.69 USD |
+0.3
|
$32.53B 219.62M USD | $74.7K 504.25 USD | $2,012 13.58 USD | $2,043 13.79 USD | $32.53B 219.62M USD | 9.50 | $213.32 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,767 18.68 USD |
-0.82
|
$30.32B 204.7M USD | $42.3K 285.54 USD | $2,764 18.66 USD | $2,786 18.81 USD | $30.32B 204.7M USD | 6.34 | $436.08 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,365 9.21 USD |
+0.37
|
$25.38B 171.31M USD | $32K 216.01 USD | $1,355 9.15 USD | $1,372 9.26 USD | $25.38B 171.31M USD | 6.71 | $203.18 1.37 USD | |
| Fuji Corporation Limited 8860.T | $681 4.6 USD |
0
|
$24.52B 165.52M USD | $38.6K 260.56 USD | $679 4.58 USD | $687 4.64 USD | $24.52B 165.52M USD | 5.17 | $131.64 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $513 3.46 USD |
-0.19
|
$23.96B 161.73M USD | $46.1K 311.19 USD | $513 3.46 USD | $517 3.49 USD | $23.96B 161.73M USD | 11.65 | $44 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,313 8.86 USD |
+0.08
|
$23.54B 158.93M USD | $42.4K 286.21 USD | $1,306 8.82 USD | $1,321 8.92 USD | $23.54B 158.93M USD | 11.28 | $116.37 0.79 USD | |
| Meiwa Estate Company Limited 8869.T | $944 6.37 USD |
+0.21
|
$22.13B 149.41M USD | $20.7K 139.73 USD | $940 6.35 USD | $946 6.39 USD | $22.13B 149.41M USD | 7.63 | $123.59 0.83 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,192 14.8 USD |
-1.7
|
$21.65B 146.15M USD | $16.2K 109.35 USD | $2,191 14.79 USD | $2,230 15.05 USD | $21.65B 146.15M USD | 7.81 | $280.31 1.89 USD | |
| Anabuki Kosan Inc. 8928.T | $2,025 13.67 USD |
+0.45
|
$21.6B 145.81M USD | $13.9K 93.83 USD | $2,016 13.61 USD | $2,030 13.7 USD | $21.6B 145.81M USD | 3.64 | $556.01 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,093 7.38 USD |
-0.36
|
$20.63B 139.28M USD | $83.4K 562.97 USD | $1,090 7.36 USD | $1,103 7.45 USD | $20.63B 139.28M USD | 9.87 | $110.69 0.75 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,176 7.94 USD |
-0.68
|
$19.61B 132.4M USD | $32.2K 217.36 USD | $1,170 7.9 USD | $1,181 7.97 USD | $19.61B 132.4M USD | 11.39 | $103.24 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $982 6.63 USD |
0
|
$16.47B 111.19M USD | $3.1K 20.93 USD | $977 6.6 USD | $986 6.66 USD | $16.47B 111.19M USD | 15.99 | $61.38 0.41 USD | |
| Grandy House Corporation 8999.T | $540 3.65 USD |
+0.56
|
$15.48B 104.51M USD | $28.5K 192.38 USD | $535 3.61 USD | $542 3.66 USD | $15.48B 104.51M USD | 31.72 | $17.02 0.11 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $308 2.08 USD |
-0.32
|
$14.79B 99.83M USD | $534.2K 3.61K USD | $305 2.06 USD | $312 2.11 USD | $14.79B 99.83M USD | 9.30 | $33.09 0.22 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,015 13.6 USD |
-0.2
|
$14.1B 95.2M USD | $44.2K 298.36 USD | $1,991 13.44 USD | $2,025 13.67 USD | $14.1B 95.2M USD | 7.07 | $284.88 1.92 USD | |
| LANDNET Inc. 2991.T | $1,161 7.84 USD |
-1.44
|
$13.89B 93.73M USD | $6.3K 42.53 USD | $1,150 7.76 USD | $1,184 7.99 USD | $13.89B 93.73M USD | 5.71 | $203.32 1.37 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $760 5.13 USD |
+0.8
|
$13.39B 90.41M USD | $13K 87.75 USD | $750 5.06 USD | $760 5.13 USD | $13.39B 90.41M USD | 13.33 | $57 0.38 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Robot Home, Inc. 1435.T | $147 0.99 USD |
0
|
$13.21B 89.19M USD | $254.1K 1.72K USD | $147 0.99 USD | $149 1.01 USD | $13.21B 89.19M USD | 14.46 | $10.16 0.07 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,060 20.66 USD |
-1.29
|
$12.67B 85.55M USD | $2.9K 19.58 USD | $3,030 20.45 USD | $3,100 20.93 USD | $12.67B 85.55M USD | 13.12 | $233.12 1.57 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,112 7.51 USD |
-0.18
|
$11.41B 77.03M USD | $1K 6.75 USD | $1,112 7.51 USD | $1,114 7.52 USD | $11.41B 77.03M USD | 14.21 | $78.2 0.53 USD | |
| Agratio urban design Inc. 3467.T | $1,881 12.7 USD |
-0.69
|
$10.82B 73.06M USD | $3.3K 22.28 USD | $1,880 12.69 USD | $1,893 12.78 USD | $10.82B 73.06M USD | 6.84 | $274.63 1.85 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,007 6.8 USD |
-1.56
|
$9.16B 61.8M USD | $68.4K 461.72 USD | $1,000 6.75 USD | $1,025 6.92 USD | $9.16B 61.8M USD | 5.39 | $186.8 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,117 7.54 USD |
-0.53
|
$9.05B 61.06M USD | $6.7K 45.23 USD | $1,116 7.53 USD | $1,124 7.59 USD | $9.05B 61.06M USD | 8.77 | $127.24 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,481 10 USD |
-0.07
|
$9.02B 60.92M USD | $8.6K 58.05 USD | $1,479 9.98 USD | $1,482 10 USD | $9.02B 60.92M USD | 10.37 | $142.72 0.96 USD | |
| Choei Inc. 2993.T | $2,017 13.62 USD |
-0.64
|
$8.91B 60.12M USD | $5.4K 36.45 USD | $2,015 13.6 USD | $2,037 13.75 USD | $8.91B 60.12M USD | 4.33 | $465.68 3.14 USD | |
| ADR120S,Inc. 3750.T | $900 6.08 USD |
+3.57
|
$8.04B 54.24M USD | $20.1K 135.68 USD | $869 5.87 USD | $900 6.08 USD | $8.04B 54.24M USD | 53.95 | $16.68 0.11 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,190 8.03 USD |
-0.08
|
$7.58B 51.16M USD | $3.2K 21.6 USD | $1,185 8 USD | $1,191 8.04 USD | $7.58B 51.16M USD | 12.28 | $96.83 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,095 14.14 USD |
0
|
$7.24B 48.9M USD | $4.5K 30.38 USD | $2,085 14.07 USD | $2,100 14.18 USD | $7.24B 48.9M USD | 6.77 | $309.43 2.09 USD | |
| LeTech Corporation 3497.T | $1,494 10.08 USD |
+0.07
|
$7.21B 48.68M USD | $600 4.05 USD | $1,493 10.08 USD | $1,494 10.08 USD | $7.21B 48.68M USD | 14.27 | $104.66 0.71 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,494 16.84 USD |
+6.58
|
$6.88B 46.47M USD | $3.1K 20.93 USD | $2,393 16.15 USD | $2,540 17.15 USD | $6.88B 46.47M USD | 6.82 | $365.27 2.47 USD | |
| TSUKURUBA Inc. 2978.T | $590 3.98 USD |
-0.84
|
$6.71B 45.28M USD | $4.9K 33.08 USD | $581 3.92 USD | $597 4.03 USD | $6.71B 45.28M USD | 97.19 | $6.07 0.04 USD | |
| GLOME Holdings,Inc. 8938.T | $641 4.33 USD |
-1.23
|
$5.8B 39.16M USD | $2.4K 16.2 USD | $641 4.33 USD | $649 4.38 USD | $5.8B 39.16M USD | 0 | -$10.97 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,995 13.47 USD |
+0.71
|
$5.59B 37.72M USD | $1.3K 8.78 USD | $1,994 13.46 USD | $1,995 13.47 USD | $5.59B 37.72M USD | 5.79 | $344.3 2.32 USD | |
| WILL,Co.,Ltd. 3241.T | $462 3.12 USD |
-0.43
|
$5.34B 36.01M USD | $300 2.03 USD | $461 3.11 USD | $462 3.12 USD | $5.34B 36.01M USD | 7.47 | $61.8 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $690 4.66 USD |
+0.88
|
$4.71B 31.82M USD | $2.1K 14.18 USD | $680 4.59 USD | $690 4.66 USD | $4.71B 31.82M USD | 12.67 | $54.45 0.37 USD | |
| Spacemarket,Inc. 4487.T | $377 2.54 USD |
-0.53
|
$4.55B 30.7M USD | $57.4K 387.47 USD | $367 2.48 USD | $380 2.57 USD | $4.55B 30.7M USD | 25.11 | $15.01 0.1 USD | |
| Living Technologies Inc. 4445.T | $3,155 21.3 USD |
-0.79
|
$4.23B 28.55M USD | $400 2.7 USD | $3,135 21.16 USD | $3,155 21.3 USD | $4.23B 28.55M USD | 24.80 | $127.2 0.86 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $158 1.07 USD |
-3.07
|
$4.18B 28.21M USD | $70.2K 473.87 USD | $157 1.06 USD | $163 1.1 USD | $4.18B 28.21M USD | 22.44 | $7.04 0.05 USD | |
| Central General Development Co., Ltd. 3238.T | $420 2.84 USD |
-0.71
|
$4.03B 27.19M USD | $14K 94.5 USD | $418 2.82 USD | $423 2.86 USD | $4.03B 27.19M USD | 8.09 | $51.9 0.35 USD | |
| Land Business Co.,Ltd. 8944.T | $201 1.36 USD |
+1.01
|
$3.99B 26.93M USD | $5.9K 39.83 USD | $199 1.34 USD | $201 1.36 USD | $3.99B 26.93M USD | 0 | -$97.4 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $575 3.88 USD |
+0.17
|
$3.75B 25.29M USD | $1.8K 12.15 USD | $573 3.87 USD | $576 3.89 USD | $3.75B 25.29M USD | 0 | -$51.25 -0.3 USD | |
| Mullion Co., Ltd. 3494.T | $475 3.21 USD |
+20.25
|
$3.72B 25.13M USD | $36K 243.01 USD | $475 3.21 USD | $475 3.21 USD | $3.72B 25.13M USD | 13.05 | $36.38 0.25 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| GRANDES, Inc. 3261.T | $1,002 6.76 USD |
+0.2
|
$3.51B 23.67M USD | $14.2K 95.85 USD | $1,001 6.76 USD | $1,007 6.8 USD | $3.51B 23.67M USD | 14.41 | $69.5 0.47 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-1.83
|
$3.34B 22.52M USD | $300 2.03 USD | $804 5.43 USD | $804 5.43 USD | $3.34B 22.52M USD | 4.02 | $199.67 1.35 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $960 6.48 USD |
+0.52
|
$3.18B 21.46M USD | $200 1.35 USD | $950 6.41 USD | $960 6.48 USD | $3.18B 21.46M USD | 5.78 | $165.91 1.12 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,081 7.3 USD |
-0.28
|
$2.93B 19.78M USD | $900 6.08 USD | $1,081 7.3 USD | $1,084 7.32 USD | $2.93B 19.78M USD | 10.65 | $101.46 0.68 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,397 16.18 USD |
+0.04
|
$2.9B 19.54M USD | $2.4K 16.2 USD | $2,363 15.95 USD | $2,399 16.19 USD | $2.9B 19.54M USD | 6.24 | $383.84 2.59 USD | |
| Forval RealStraight Inc. 9423.T | $114 0.77 USD |
0
|
$2.77B 18.66M USD | $148K 999.04 USD | $114 0.77 USD | $117 0.79 USD | $2.77B 18.66M USD | 31.93 | $3.57 0.02 USD | |
| Area Quest Inc. 8912.T | $163 1.1 USD |
+0.62
|
$2.61B 17.63M USD | $27.2K 183.61 USD | $161 1.09 USD | $163 1.1 USD | $2.61B 17.63M USD | 46.30 | $3.52 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $266 1.8 USD |
0
|
$2.37B 15.98M USD | $8.5K 57.38 USD | $263 1.78 USD | $271 1.83 USD | $2.37B 15.98M USD | 50.00 | $5.32 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,124 14.34 USD |
-0.28
|
$2.22B 15M USD | $100 0.68 USD | $2,124 14.34 USD | $2,124 14.34 USD | $2.22B 15M USD | 59.36 | $35.78 0.24 USD | |
| J-Holdings Corp. 2721.T | $172 1.16 USD |
0
|
$1.4B 9.44M USD | $53.2K 359.11 USD | $170 1.15 USD | $175 1.18 USD | $1.4B 9.44M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $700 4.73 USD |
0
|
$940.52M 6.35M USD | $1K 6.75 USD | $691 4.66 USD | $711 4.8 USD | $940.52M 6.35M USD | 8.41 | $83.16 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}