结果页面 2，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (159)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (39)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (27)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
所有版块
- {{item.name}}
- 所有版块
- 房地产 (1145)
房地产服务 (1145)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171.95 16.78 USD |
-1.83
|
$13.12B 1.28B USD | $200.26K 19.55K USD | $171.95 16.78 USD | $175.3 17.11 USD | $13.12B 1.28B USD | 41.63 | $4.13 0.4 USD | |
| Redfin RDFN | $9.78 — |
+2.19
|
$1.25B — | $6.52M — | $9.41 — | $9.88 — | $1.25B — | 0 | -$1.52 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
0
|
$9.45B 1.21B USD | $55.98K 7.16K USD | $1.6 0.2 USD | $1.63 0.21 USD | $9.45B 1.21B USD | 54.33 | $0.03 0.003 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.27 1.01 USD |
-0.68
|
$8.68B 1.21B USD | $2.35M 326.92K USD | $7.25 1.01 USD | $7.36 1.02 USD | $8.68B 1.21B USD | 16.52 | $0.44 0.06 USD | |
| eXp World EXPI | $7.66 — |
+1.32
|
$1.2B — | $944.91K — | $7.48 — | $7.71 — | $1.2B — | 0 | -$0.09 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.31 1.16 USD |
-1.66
|
$8.55B 1.19B USD | $6.96M 967.8K USD | $8.24 1.15 USD | $8.44 1.17 USD | $8.55B 1.19B USD | 277.00 | $0.03 0.004 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.37 — |
-0.97
|
$1.18B — | $116.36K — | $15.26 — | $15.74 — | $1.18B — | 0 | -$4.26 — | |
| Marcus & Millichap MMI | $28 — |
-0.14
|
$1.09B — | $160.94K — | $27.61 — | $28.19 — | $1.09B — | 0 | -$0.17 — | |
| Ichigo Inc. 2337.T | $376 2.54 USD |
+0.27
|
$158.38B 1.07B USD | $145.8K 984.19 USD | $373 2.52 USD | $377 2.54 USD | $158.38B 1.07B USD | 10.80 | $34.8 0.23 USD | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.02B — | $20 — | $0.76 — | $0.76 — | $1.02B — | 3.00 | $0.25 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.09 0.43 USD |
+0.32
|
$7.28B 1.01B USD | $27.84M 3.87M USD | $3.07 0.43 USD | $3.1 0.43 USD | $7.28B 1.01B USD | 154.50 | $0.02 0.002 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $9.03M 1.16M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.15 5.86 USD |
+0.17
|
$7.12B 990.45M USD | $1.64M 227.6K USD | $41.47 5.77 USD | $42.35 5.89 USD | $7.12B 990.45M USD | 59.36 | $0.71 0.1 USD | |
| CapitaLand India Trust CY6U.SI | $0.9799 0.73 USD |
0
|
$1.32B 986.05M USD | $342.1K 256.39K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.32B 986.05M USD | 2.95 | $0.33 0.25 USD | |
| StorageVault Canada SVAUF | $2.69 — |
0
|
$983.52M — | $2K — | $2.63 — | $2.63 — | $983.52M — | 0 | -$0.07 — | |
| Run Long Construction Co., Ltd. 1808.TW | $31.1 0.99 USD |
+0.65
|
$30.86B 980.56M USD | $413.25K 13.13K USD | $30.7 0.98 USD | $31.15 0.99 USD | $30.86B 980.56M USD | 17.47 | $1.78 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$952.61M — | $330.2K — | $0.1499 — | $0.1499 — | $952.61M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.43 0.62 USD |
-2.42
|
$6.74B 937.05M USD | $15.85M 2.2M USD | $4.39 0.61 USD | $4.52 0.63 USD | $6.74B 937.05M USD | 147.66 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.64 0.65 USD |
-1.28
|
$6.71B 932.41M USD | $8.75M 1.22M USD | $4.61 0.64 USD | $4.73 0.66 USD | $6.71B 932.41M USD | 33.14 | $0.14 0.02 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $134.5 4.27 USD |
+0.75
|
$29.24B 929.24M USD | $289.32K 9.19K USD | $134 4.26 USD | $136 4.32 USD | $29.24B 929.24M USD | 10.77 | $12.48 0.4 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $34 1.08 USD |
+0.59
|
$28.56B 907.49M USD | $175.21K 5.57K USD | $33.8 1.07 USD | $34.05 1.08 USD | $28.56B 907.49M USD | 19.65 | $1.73 0.05 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.45 3.25 USD |
+0.79
|
$7.03B 899.46M USD | $90K 11.51K USD | $25.1 3.21 USD | $25.45 3.25 USD | $7.03B 899.46M USD | 11.83 | $2.15 0.27 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74.5 7.27 USD |
-2.87
|
$8.93B 871.32M USD | $96.71K 9.44K USD | $74.5 7.27 USD | $76.4 7.46 USD | $8.93B 871.32M USD | 28.76 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.28 0.52 USD |
-0.26
|
$8.92B 870.7M USD | $22.78M 2.22M USD | $5.04 0.49 USD | $5.28 0.52 USD | $8.92B 870.7M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.18 0.8 USD |
-1.86
|
$8.78B 856.77M USD | $535.53K 52.27K USD | $8.11 0.79 USD | $8.37 0.82 USD | $8.78B 856.77M USD | 0 | -$2.88 -0.2 USD | |
| MIRAMAR HOTEL 0071.HK | $9.6 1.23 USD |
-0.21
|
$6.63B 848.14M USD | $75.02K 9.59K USD | $9.6 1.23 USD | $9.62 1.23 USD | $6.63B 848.14M USD | 8.88 | $1.08 0.14 USD | |
| The Real Brokerage REAX | $4.11 — |
-0.96
|
$847.48M — | $537.38K — | $4.1 — | $4.21 — | $847.48M — | 0 | -$0.07 — | |
| Kennedy-Wilson KW | $6.08 — |
-1.3
|
$840.82M — | $1.1M — | $5.98 — | $6.18 — | $840.82M — | 0 | -$1.05 — | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
0
|
$762.42M 833.43M USD | $14.44K 15.78K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.3 2.27 USD |
-0.28
|
$26.11B 829.68M USD | $175.66K 5.58K USD | $71.3 2.27 USD | $72.2 2.29 USD | $26.11B 829.68M USD | 10.12 | $7.04 0.22 USD | |
| IGB Berhad 5606.KL | $2.7 0.57 USD |
0
|
$3.58B 762.19M USD | $3K 637.89 USD | $2.7 0.57 USD | $2.7 0.57 USD | $3.58B 762.19M USD | 8.70 | $0.31 0.07 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.68 0.51 USD |
-0.54
|
$5.39B 750.01M USD | $8.33M 1.16M USD | $3.66 0.51 USD | $3.7 0.51 USD | $5.39B 750.01M USD | 46.00 | $0.08 0.01 USD | |
| PATRIZIA SE PAT.DE | $7.89 8.62 USD |
-1.13
|
$680.7M 744.1M USD | $109.5K 119.7K USD | $7.89 8.62 USD | $8.02 8.77 USD | $680.7M 744.1M USD | 43.83 | $0.18 0.2 USD | |
| PT MNC Land Tbk KPIG.JK | $115 0.0073 USD |
-0.86
|
$11.22T 716.92M USD | $59.26M 3.79K USD | $114 0.0072 USD | $116 0.0074 USD | $11.22T 716.92M USD | 16.98 | $6.77 0.0004 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.4 1.06 USD |
+0.3
|
$22.32B 709.17M USD | $162.27K 5.16K USD | $33.3 1.06 USD | $33.6 1.07 USD | $22.32B 709.17M USD | 10.87 | $3.07 0.1 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.82 0.49 USD |
+0.53
|
$5.48B 701.1M USD | $92.6K 11.84K USD | $3.8 0.49 USD | $3.83 0.49 USD | $5.48B 701.1M USD | 10.61 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.78 0.23 USD |
+0.56
|
$5.44B 695.72M USD | $2.18M 278.27K USD | $1.76 0.23 USD | $1.79 0.23 USD | $5.44B 695.72M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.69 0.34 USD |
0
|
$5.29B 676.52M USD | $1.63M 208.8K USD | $2.68 0.34 USD | $2.71 0.35 USD | $5.29B 676.52M USD | 6.25 | $0.43 0.05 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.26 1.39 USD |
-2.86
|
$6.76B 660.12M USD | $353.89K 34.54K USD | $14.24 1.39 USD | $14.78 1.44 USD | $6.76B 660.12M USD | 23.00 | $0.62 0.06 USD | |
| Sinyi Realty Inc. 9940.TW | $28.05 0.89 USD |
+0.36
|
$20.67B 656.75M USD | $63.85K 2.03K USD | $27.9 0.89 USD | $28.15 0.89 USD | $20.67B 656.75M USD | 14.60 | $1.92 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $130.5 4.15 USD |
+1.16
|
$19.8B 629.2M USD | $367.59K 11.68K USD | $129 4.1 USD | $131.5 4.18 USD | $19.8B 629.2M USD | 12.24 | $10.66 0.34 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.26 0.31 USD |
-0.88
|
$4.5B 626.22M USD | $16.1M 2.24M USD | $2.25 0.31 USD | $2.29 0.32 USD | $4.5B 626.22M USD | 0 | -$0.09 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.3 20.82 USD |
-0.54
|
$550.15M 625.95M USD | $6.18K 7.03K USD | $18.2 20.71 USD | $18.35 20.88 USD | $550.15M 625.95M USD | 18.11 | $1.01 1.15 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
0
|
$2.86B 607.96M USD | $135K 28.71K USD | $1.15 0.24 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
-0.27
|
$4.33B 602.5M USD | $26.98M 3.75M USD | $3.63 0.5 USD | $3.71 0.52 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
-1.9
|
$762.2M 571.24M USD | $579.6K 434.39K USD | $1.02 0.76 USD | $1.04 0.78 USD | $762.2M 571.24M USD | 17.16 | $0.06 0.04 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
0
|
$4.34B 555.1M USD | $217K 27.75K USD | $2.88 0.37 USD | $2.9 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| Qualitas Limited QAL.AX | $2.77 1.83 USD |
-2.98
|
$829.98M 549.33M USD | $64.34K 42.58K USD | $2.7 1.79 USD | $2.83 1.87 USD | $829.98M 549.33M USD | 27.65 | $0.1 0.07 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.17 0.72 USD |
+2.17
|
$3.89B 541.39M USD | $8.21M 1.14M USD | $5.03 0.7 USD | $5.19 0.72 USD | $3.89B 541.39M USD | 64.62 | $0.08 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.9 0.88 USD |
-0.43
|
$4.1B 523.61M USD | $160.7K 20.55K USD | $6.85 0.88 USD | $6.95 0.89 USD | $4.1B 523.61M USD | 0 | -$1.06 -0.1 USD | |
| FRP FRPH | $26.59 — |
-0.15
|
$507.53M — | $73.39K — | $26.2 — | $26.91 — | $507.53M — | 73.86 | $0.36 — | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
+1.09
|
$3.96B 506.12M USD | $1.57M 200.94K USD | $2.76 0.35 USD | $2.8 0.36 USD | $3.96B 506.12M USD | 0 | -$2.49 -0.3 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.2 0.72 USD |
0
|
$3.57B 496.49M USD | $3.08M 428.09K USD | $5.14 0.71 USD | $5.22 0.73 USD | $3.57B 496.49M USD | 65.00 | $0.08 0.01 USD | |
| Opendoor OPEN | $0.68 — |
-1.23
|
$495.65M — | $117.5M — | $0.67 — | $0.6999 — | $495.65M — | 0 | -$0.52 — | |
| Crowell Development Corp. 2528.TW | $37.55 1.19 USD |
+0.4
|
$15.52B 493.2M USD | $91.37K 2.9K USD | $37.35 1.19 USD | $37.65 1.2 USD | $15.52B 493.2M USD | 8.71 | $4.31 0.14 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.4 2.97 USD |
-1.78
|
$5.02B 489.95M USD | $186.51K 18.21K USD | $30.2 2.95 USD | $31 3.03 USD | $5.02B 489.95M USD | 26.20 | $1.16 0.11 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.58 0.33 USD |
-0.77
|
$3.63B 464.56M USD | $32K 4.09K USD | $2.58 0.33 USD | $2.6 0.33 USD | $3.63B 464.56M USD | 10.32 | $0.25 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.51 0.49 USD |
-0.57
|
$3.29B 456.84M USD | $3.84M 534.18K USD | $3.47 0.48 USD | $3.54 0.49 USD | $3.29B 456.84M USD | 0 | -$0.17 -0.02 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
+0.68
|
$602.18M 451.31M USD | $8K 6K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $602.18M 451.31M USD | 18.37 | $0.04 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $46.2 4.51 USD |
-1.6
|
$4.52B 440.78M USD | $39.84K 3.89K USD | $45.85 4.48 USD | $46.9 4.58 USD | $4.52B 440.78M USD | 17.70 | $2.61 0.25 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.05 2.24 USD |
0
|
$2.16B 437.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 437.7M USD | 6.03 | $1.83 0.37 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.74 0.66 USD |
-0.42
|
$3.03B 420.67M USD | $56.08M 7.8M USD | $4.62 0.64 USD | $4.82 0.67 USD | $3.03B 420.67M USD | 36.46 | $0.13 0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.88 0.24 USD |
+0.53
|
$3.25B 415.51M USD | $936K 119.68K USD | $1.85 0.24 USD | $1.89 0.24 USD | $3.25B 415.51M USD | 6.26 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.62 1.74 USD |
+0.44
|
$3.24B 413.96M USD | $82K 10.48K USD | $13.5 1.73 USD | $13.62 1.74 USD | $3.24B 413.96M USD | 0 | -$0.23 -0.02 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.68 4.39 USD |
+1.74
|
$1.89B 382.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 382.29M USD | 5.36 | $4.04 0.82 USD | |
| Tande Co., Ltd. 600665.SS | $3.18 0.44 USD |
+0.32
|
$2.75B 382.08M USD | $4.58M 636.74K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.75B 382.08M USD | 0 | -$1.16 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.64 1.04 USD |
-0.56
|
$3.91B 381.98M USD | $87.22K 8.51K USD | $10.44 1.02 USD | $10.76 1.05 USD | $3.91B 381.98M USD | 22.63 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.65 1.63 USD |
-2.06
|
$3.83B 374.23M USD | $11.29K 1.1K USD | $16.45 1.61 USD | $17.2 1.68 USD | $3.83B 374.23M USD | 41.62 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.8 2.91 USD |
-0.17
|
$3.8B 371M USD | $187.73K 18.32K USD | $29.8 2.91 USD | $29.95 2.92 USD | $3.8B 371M USD | 0.81 | $36.45 3.56 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$493.99M 370.22M USD | $4.4K 3.3K USD | $1.01 0.76 USD | $1.01 0.76 USD | $493.99M 370.22M USD | 8.41 | $0.12 0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.57 0.77 USD |
+0.18
|
$2.63B 365.94M USD | $6.01M 836.11K USD | $5.47 0.76 USD | $5.65 0.79 USD | $2.63B 365.94M USD | 50.63 | $0.11 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Servcorp Limited SRV.AX | $5.45 3.61 USD |
-0.73
|
$537.88M 356M USD | $15.51K 10.26K USD | $5.37 3.55 USD | $5.49 3.63 USD | $537.88M 356M USD | 10.09 | $0.54 0.36 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $37.85 3.69 USD |
-2.32
|
$3.59B 349.94M USD | $53.52K 5.22K USD | $37.75 3.68 USD | $38.45 3.75 USD | $3.59B 349.94M USD | 26.10 | $1.45 0.14 USD | |
| ART GROUP HOLD 0565.HK | $1.01 0.13 USD |
-0.98
|
$2.72B 347.24M USD | $3.74M 478.21K USD | $1 0.13 USD | $1.05 0.13 USD | $2.72B 347.24M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 345.71M USD | $75.5K 9.65K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.4 0.1 USD |
0
|
$45.47B 334.35M USD | $1.02M 7.5K USD | $13.4 0.1 USD | $13.4 0.1 USD | $45.47B 334.35M USD | 7.88 | $1.7 0.01 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.45 0.97 USD |
+0.16
|
$10.13B 322.01M USD | $69.18K 2.2K USD | $30.1 0.96 USD | $30.55 0.97 USD | $10.13B 322.01M USD | 43.50 | $0.7 0.02 USD | |
| Red Sea International Company 4230.SR | $39.75 10.6 USD |
-1
|
$1.2B 320.61M USD | $245.86K 65.59K USD | $39 10.4 USD | $40.2 10.72 USD | $1.2B 320.61M USD | 0 | -$0.56 -0.1 USD | |
| Peach Property Group AG PEAN.SW | $6.18 7.03 USD |
-1.44
|
$281.01M 319.72M USD | $16.66K 18.95K USD | $6.16 7.01 USD | $6.4 7.28 USD | $281.01M 319.72M USD | 0 | -$5.79 -6.5 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.04 1.4 USD |
+1.11
|
$2.27B 315.88M USD | $9.94M 1.38M USD | $9.81 1.36 USD | $10.92 1.52 USD | $2.27B 315.88M USD | 20.48 | $0.49 0.07 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Maui Land & Pineapple Company MLP | $15.69 — |
+1.03
|
$309.75M — | $20.48K — | $15.3 — | $15.87 — | $309.75M — | 0 | -$0.75 — | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $18.05 3.66 USD |
-1.04
|
$1.52B 307.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 307.91M USD | 6.03 | $2.99 0.61 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.62 1.23 USD |
-2.02
|
$3.1B 303.03M USD | $78.68K 7.68K USD | $12.42 1.21 USD | $12.92 1.26 USD | $3.1B 303.03M USD | 420.66 | $0.03 0.002 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.15 1.55 USD |
-0.98
|
$2.09B 291.12M USD | $1.69M 234.79K USD | $10.97 1.53 USD | $11.27 1.57 USD | $2.09B 291.12M USD | 65.58 | $0.17 0.02 USD | |
| VIB Vermögen AG VIH1.DE | $7.36 8.05 USD |
-5.88
|
$243.28M 265.94M USD | $42.53K 46.49K USD | $7.2 7.87 USD | $7.8 8.53 USD | $243.28M 265.94M USD | 6.75 | $1.09 1.19 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
0
|
$2.03B 259.33M USD | $1.81M 231.43K USD | $0.63 0.08 USD | $0.64 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| Trisul S.A. TRIS3.SA | $7.02 1.42 USD |
+3.69
|
$1.26B 255.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.57M USD | 6.88 | $1.02 0.21 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
0
|
$1.97B 252.47M USD | $93K 11.89K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.9 0.95 USD |
-0.17
|
$7.83B 248.69M USD | $31.72K 1.01K USD | $29.9 0.95 USD | $29.95 0.95 USD | $7.83B 248.69M USD | 7.25 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.2 0.64 USD |
-2.42
|
$7.68B 243.91M USD | $312.29K 9.92K USD | $20.05 0.64 USD | $20.55 0.65 USD | $7.68B 243.91M USD | 22.19 | $0.91 0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $6.73 0.86 USD |
-8.31
|
$1.91B 243.79M USD | $887.5K 113.48K USD | $6.63 0.85 USD | $7.28 0.93 USD | $1.91B 243.79M USD | 0 | -$8.8 -1.1 USD | |
| The RMR RMR | $14.43 — |
-1.3
|
$243.54M — | $87.46K — | $14.37 — | $14.87 — | $243.54M — | 12.02 | $1.2 — | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.5 1.51 USD |
-3.13
|
$2.38B 232.29M USD | $64.15K 6.26K USD | $15.5 1.51 USD | $16 1.56 USD | $2.38B 232.29M USD | 5.34 | $2.9 0.28 USD | |
| RE/MAX RMAX | $7.09 — |
-0.14
|
$230.39M — | $126.6K — | $7.03 — | $7.16 — | $230.39M — | 15.75 | $0.45 — | |
| INT'L ENT 1009.HK | $1.3 0.17 USD |
+0.78
|
$1.78B 227.58M USD | $796K 101.78K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.78B 227.58M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
0
|
$1.67B 213.77M USD | $197K 25.19K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $250.8K 187.96K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Central China New Life Limited 9983.HK | $1.27 0.16 USD |
+0.79
|
$1.63B 208.34M USD | $1K 127.86 USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.63B 208.34M USD | 7.05 | $0.18 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||