交易所：Tokyo ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (96)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产服务 (96)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,521 37.27 USD |
-0.93
|
$2.58T 17.41B USD | $1.25M 8.46K USD | $5,482 37.01 USD | $5,555 37.5 USD | $2.58T 17.41B USD | 13.62 | $405.16 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,426 9.63 USD |
-1.62
|
$1.09T 7.33B USD | $2.71M 18.3K USD | $1,426 9.63 USD | $1,442.5 9.74 USD | $1.09T 7.33B USD | 10.61 | $134.37 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $833.5 5.63 USD |
-1.44
|
$715.72B 4.83B USD | $2.05M 13.85K USD | $833.1 5.62 USD | $842.4 5.69 USD | $715.72B 4.83B USD | 9.61 | $86.68 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,532 17.09 USD |
-1.21
|
$527.27B 3.56B USD | $634.7K 4.28K USD | $2,532 17.09 USD | $2,555.5 17.25 USD | $527.27B 3.56B USD | 7.70 | $328.58 2.22 USD | |
| Leopalace21 Corporation 8848.T | $639 4.31 USD |
-0.78
|
$203.01B 1.37B USD | $1.14M 7.69K USD | $637 4.3 USD | $647 4.37 USD | $203.01B 1.37B USD | 15.60 | $40.96 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
0
|
$7.63B 51.48M USD | $1.4M 9.44K USD | $68 0.46 USD | $71 0.48 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $29 0.2 USD |
0
|
$2.78B 18.8M USD | $130.6K 881.59 USD | $29 0.2 USD | $30 0.2 USD | $2.78B 18.8M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,680 92.34 USD |
+1.56
|
$183.91B 1.24B USD | $27.3K 184.28 USD | $13,480 90.99 USD | $13,790 93.09 USD | $183.91B 1.24B USD | 12.63 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-0.26
|
$159.64B 1.08B USD | $599.2K 4.04K USD | $377 2.54 USD | $385 2.6 USD | $159.64B 1.08B USD | 10.88 | $34.81 0.23 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,029 13.7 USD |
-1.12
|
$98.57B 665.41M USD | $92.5K 624.4 USD | $2,015 13.6 USD | $2,045 13.8 USD | $98.57B 665.41M USD | 6.95 | $291.59 1.97 USD | |
| TKP Corporation 3479.T | $2,143 14.47 USD |
-1.7
|
$84.04B 567.26M USD | $174K 1.17K USD | $2,126 14.35 USD | $2,179 14.71 USD | $84.04B 567.26M USD | 23.74 | $90.25 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,775 32.23 USD |
-0.93
|
$73.92B 499.01M USD | $47.8K 322.66 USD | $4,760 32.13 USD | $4,805 32.44 USD | $73.92B 499.01M USD | 9.39 | $508.51 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,494 10.08 USD |
0
|
$72.56B 489.82M USD | $60.2K 406.37 USD | $1,481 10 USD | $1,502 10.14 USD | $72.56B 489.82M USD | 16.69 | $89.49 0.6 USD | |
| Eslead Corporation 8877.T | $4,530 30.58 USD |
+1.12
|
$69.9B 471.81M USD | $34.3K 231.53 USD | $4,470 30.17 USD | $4,560 30.78 USD | $69.9B 471.81M USD | 7.49 | $604.8 4.08 USD | |
| TOC Co., Ltd. 8841.T | $684 4.62 USD |
+1.94
|
$60.33B 407.23M USD | $109.2K 737.13 USD | $672 4.54 USD | $684 4.62 USD | $60.33B 407.23M USD | 35.40 | $19.32 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,690 24.91 USD |
-1.07
|
$59.39B 400.93M USD | $138.7K 936.26 USD | $3,660 24.71 USD | $3,720 25.11 USD | $59.39B 400.93M USD | 35.84 | $102.95 0.69 USD | |
| Arealink Co., Ltd. 8914.T | $2,283 15.41 USD |
+0.66
|
$57.97B 391.29M USD | $62.1K 419.19 USD | $2,183 14.74 USD | $2,289 15.45 USD | $57.97B 391.29M USD | 17.00 | $134.27 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $800 5.4 USD | $4,560 30.78 USD | $4,565 30.82 USD | $55.27B 373.06M USD | 200.00 | $22.8 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,540 57.65 USD |
-0.47
|
$50.49B 340.82M USD | $19.8K 133.66 USD | $8,470 57.17 USD | $8,730 58.93 USD | $50.49B 340.82M USD | 34.92 | $244.53 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,123 7.58 USD |
+0.09
|
$48.89B 330.02M USD | $78.7K 531.25 USD | $1,116 7.53 USD | $1,125 7.59 USD | $48.89B 330.02M USD | 11.19 | $100.31 0.68 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,357 9.16 USD |
-0.66
|
$45.99B 310.45M USD | $79.9K 539.35 USD | $1,337 9.03 USD | $1,361 9.19 USD | $45.99B 310.45M USD | 7.04 | $192.61 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,673 18.04 USD |
-0.34
|
$44.24B 298.64M USD | $33.9K 228.83 USD | $2,672 18.04 USD | $2,694 18.19 USD | $44.24B 298.64M USD | 6.54 | $408.2 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,126 14.35 USD |
-0.09
|
$43.66B 294.73M USD | $82.5K 556.9 USD | $2,103 14.2 USD | $2,133 14.4 USD | $43.66B 294.73M USD | 8.33 | $255.15 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,817 12.27 USD |
+1.17
|
$43.51B 293.73M USD | $120K 810.03 USD | $1,796 12.12 USD | $1,838 12.41 USD | $43.51B 293.73M USD | 19.87 | $91.42 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $826 5.58 USD |
-0.72
|
$41.54B 280.4M USD | $100.6K 679.08 USD | $819 5.53 USD | $841 5.68 USD | $41.54B 280.4M USD | 16.43 | $50.25 0.34 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,580 44.42 USD |
-1.64
|
$41.18B 277.99M USD | $96.5K 651.4 USD | $6,500 43.88 USD | $6,690 45.16 USD | $41.18B 277.99M USD | 8.81 | $746.6 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,213 8.19 USD |
-0.66
|
$39.7B 268.01M USD | $31.9K 215.33 USD | $1,208 8.15 USD | $1,231 8.31 USD | $39.7B 268.01M USD | 6.58 | $184.13 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,032 6.97 USD |
-0.1
|
$35.26B 238.01M USD | $45.9K 309.84 USD | $1,028 6.94 USD | $1,039 7.01 USD | $35.26B 238.01M USD | 11.18 | $92.25 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,056 13.88 USD |
-0.29
|
$32.92B 222.22M USD | $265.2K 1.79K USD | $2,043 13.79 USD | $2,093 14.13 USD | $32.92B 222.22M USD | 9.64 | $213.21 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,801 18.91 USD |
-0.28
|
$30.7B 207.21M USD | $53.5K 361.14 USD | $2,779 18.76 USD | $2,820 19.04 USD | $30.7B 207.21M USD | 6.42 | $435.96 2.94 USD | |
| Fuji Corporation Limited 8860.T | $680 4.59 USD |
0
|
$24.52B 165.5M USD | $20.8K 140.41 USD | $678 4.58 USD | $681 4.6 USD | $24.52B 165.5M USD | 4.46 | $152.25 1.03 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,300 8.78 USD |
-1.29
|
$23.31B 157.36M USD | $47.6K 321.31 USD | $1,298 8.76 USD | $1,312 8.86 USD | $23.31B 157.36M USD | 11.96 | $108.65 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $497 3.35 USD |
-0.2
|
$23.21B 156.69M USD | $31.9K 215.33 USD | $495 3.34 USD | $500 3.38 USD | $23.21B 156.69M USD | 11.29 | $44.02 0.3 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,222 8.25 USD |
-1.61
|
$23.07B 155.72M USD | $95.3K 643.3 USD | $1,222 8.25 USD | $1,248 8.42 USD | $23.07B 155.72M USD | 11.04 | $110.66 0.75 USD | |
| B-Lot Company Limited 3452.T | $1,239 8.36 USD |
-0.88
|
$23.04B 155.5M USD | $55.4K 373.97 USD | $1,238 8.36 USD | $1,255 8.47 USD | $23.04B 155.5M USD | 6.09 | $203.25 1.37 USD | |
| Anabuki Kosan Inc. 8928.T | $2,146 14.49 USD |
-0.19
|
$22.89B 154.52M USD | $6K 40.5 USD | $2,145 14.48 USD | $2,150 14.51 USD | $22.89B 154.52M USD | 3.85 | $555.99 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $936 6.32 USD |
+0.11
|
$21.95B 148.15M USD | $25.1K 169.43 USD | $933 6.3 USD | $940 6.35 USD | $21.95B 148.15M USD | 6.62 | $141.37 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,112 14.26 USD |
+1.54
|
$20.86B 140.81M USD | $20.1K 135.68 USD | $2,078 14.03 USD | $2,126 14.35 USD | $20.86B 140.81M USD | 15.08 | $139.98 0.94 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,176 7.94 USD |
+0.34
|
$19.61B 132.4M USD | $23.6K 159.31 USD | $1,172 7.91 USD | $1,182 7.98 USD | $19.61B 132.4M USD | 11.38 | $103.25 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $945 6.38 USD |
-1.05
|
$15.85B 107M USD | $2.9K 19.58 USD | $942 6.36 USD | $952 6.43 USD | $15.85B 107M USD | 21.00 | $44.98 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,219 14.98 USD |
-0.45
|
$15.53B 104.84M USD | $24.7K 166.73 USD | $2,216 14.96 USD | $2,245 15.15 USD | $15.53B 104.84M USD | 7.78 | $284.87 1.92 USD | |
| Grandy House Corporation 8999.T | $527 3.56 USD |
+0.76
|
$15.11B 102M USD | $29.5K 199.13 USD | $523 3.53 USD | $527 3.56 USD | $15.11B 102M USD | 61.42 | $8.58 0.06 USD | |
| LANDNET Inc. 2991.T | $1,216 8.21 USD |
+1.84
|
$14.54B 98.17M USD | $15.8K 106.65 USD | $1,192 8.05 USD | $1,224 8.26 USD | $14.54B 98.17M USD | 5.98 | $203.34 1.37 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $300 2.03 USD |
-0.66
|
$14.41B 97.24M USD | $625.6K 4.22K USD | $299 2.02 USD | $304 2.05 USD | $14.41B 97.24M USD | 9.07 | $33.07 0.22 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
-2.61
|
$13.39B 90.4M USD | $370K 2.5K USD | $149 1.01 USD | $153 1.03 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $741 5 USD |
+0.82
|
$13.06B 88.15M USD | $47.1K 317.94 USD | $735 4.96 USD | $750 5.06 USD | $13.06B 88.15M USD | 12.99 | $57.04 0.39 USD | |
| Good Life Company,Inc. 2970.T | $3,145 21.23 USD |
-2.63
|
$13.03B 87.93M USD | $5.2K 35.1 USD | $3,120 21.06 USD | $3,175 21.43 USD | $13.03B 87.93M USD | 13.48 | $233.21 1.57 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
-0.09
|
$11.4B 76.96M USD | $900 6.08 USD | $1,110 7.49 USD | $1,117 7.54 USD | $11.4B 76.96M USD | 14.60 | $76.06 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,807 12.2 USD |
+0.89
|
$10.4B 70.18M USD | $6K 40.5 USD | $1,798 12.14 USD | $1,809 12.21 USD | $10.4B 70.18M USD | 6.94 | $260.23 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,044 7.05 USD |
+0.29
|
$9.55B 64.43M USD | $21.4K 144.46 USD | $1,040 7.02 USD | $1,050 7.09 USD | $9.55B 64.43M USD | 5.59 | $186.76 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,536 10.37 USD |
+0.79
|
$9.36B 63.18M USD | $15.1K 101.93 USD | $1,516 10.23 USD | $1,536 10.37 USD | $9.36B 63.18M USD | 9.49 | $161.7 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,085 7.32 USD |
+1.12
|
$8.95B 60.42M USD | $11.1K 74.93 USD | $1,069 7.22 USD | $1,095 7.39 USD | $8.95B 60.42M USD | 8.52 | $127.26 0.86 USD | |
| Choei Inc. 2993.T | $2,010 13.57 USD |
-0.25
|
$8.83B 59.61M USD | $600 4.05 USD | $2,010 13.57 USD | $2,025 13.67 USD | $8.83B 59.61M USD | 7.33 | $274.04 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $745 5.03 USD |
0
|
$8.47B 57.18M USD | $3.5K 23.63 USD | $745 5.03 USD | $759 5.12 USD | $8.47B 57.18M USD | 123.54 | $6.03 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,170 7.9 USD |
-1.76
|
$7.45B 50.3M USD | $3.7K 24.98 USD | $1,170 7.9 USD | $1,189 8.03 USD | $7.45B 50.3M USD | 12.41 | $94.21 0.64 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
+0.07
|
$7.22B 48.75M USD | $1.7K 11.48 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.29 | $104.65 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,078 14.03 USD |
0
|
$7.19B 48.51M USD | $1.5K 10.13 USD | $2,076 14.01 USD | $2,083 14.06 USD | $7.19B 48.51M USD | 9.11 | $227.96 1.54 USD | |
| GLOME Holdings,Inc. 8938.T | $708 4.78 USD |
-0.42
|
$6.41B 43.25M USD | $14.9K 100.58 USD | $699 4.72 USD | $711 4.8 USD | $6.41B 43.25M USD | 0 | -$11.01 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $706 4.77 USD |
+0.14
|
$6.3B 42.55M USD | $4.5K 30.38 USD | $701 4.73 USD | $706 4.77 USD | $6.3B 42.55M USD | 42.42 | $16.64 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,034 13.73 USD |
-2.63
|
$5.7B 38.46M USD | $10.4K 70.2 USD | $1,980 13.37 USD | $2,089 14.1 USD | $5.7B 38.46M USD | 5.13 | $396.49 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $470 3.17 USD |
+3.3
|
$5.43B 36.64M USD | $37K 249.76 USD | $451 3.04 USD | $478 3.23 USD | $5.43B 36.64M USD | 7.60 | $61.79 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,939 13.09 USD |
+0.83
|
$5.35B 36.13M USD | $300 2.03 USD | $1,939 13.09 USD | $1,940 13.1 USD | $5.35B 36.13M USD | 5.30 | $365.18 2.47 USD | |
| gooddays holdings, Inc. 4437.T | $674 4.55 USD |
-0.15
|
$4.6B 31.08M USD | $1.8K 12.15 USD | $665 4.49 USD | $674 4.55 USD | $4.6B 31.08M USD | 12.37 | $54.47 0.37 USD | |
| Living Technologies Inc. 4445.T | $3,200 21.6 USD |
+2.07
|
$4.3B 29.02M USD | $1.8K 12.15 USD | $3,105 20.96 USD | $3,200 21.6 USD | $4.3B 29.02M USD | 25.20 | $126.97 0.86 USD | |
| Central General Development Co., Ltd. 3238.T | $430 2.9 USD |
0
|
$4.12B 27.84M USD | $11.2K 75.6 USD | $429 2.9 USD | $430 2.9 USD | $4.12B 27.84M USD | 20.66 | $20.81 0.14 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $151 1.02 USD |
+0.67
|
$3.99B 26.96M USD | $26.1K 176.18 USD | $150 1.01 USD | $152 1.03 USD | $3.99B 26.96M USD | 21.47 | $7.03 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $199 1.34 USD |
-1.49
|
$3.95B 26.66M USD | $16.3K 110.03 USD | $199 1.34 USD | $201 1.36 USD | $3.95B 26.66M USD | 0 | -$97.4 -0.6 USD | |
| GRANDES, Inc. 3261.T | $1,125 7.59 USD |
-0.71
|
$3.94B 26.58M USD | $10.6K 71.55 USD | $1,125 7.59 USD | $1,145 7.73 USD | $3.94B 26.58M USD | 16.19 | $69.45 0.47 USD | |
| Spacemarket,Inc. 4487.T | $320 2.16 USD |
-2.44
|
$3.86B 26.06M USD | $36.7K 247.74 USD | $320 2.16 USD | $330 2.23 USD | $3.86B 26.06M USD | 21.30 | $15.02 0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $567 3.83 USD |
-0.35
|
$3.69B 24.94M USD | $1.8K 12.15 USD | $567 3.83 USD | $572 3.86 USD | $3.69B 24.94M USD | 0 | -$51.27 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Intrance Co.,Ltd. 3237.T | $75 0.51 USD |
-11.76
|
$3.48B 23.51M USD | $5.21M 35.2K USD | $72 0.49 USD | $84 0.57 USD | $3.48B 23.51M USD | 0 | -$8.99 -0.06 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,068 7.21 USD |
-1.29
|
$2.89B 19.54M USD | $14.1K 95.18 USD | $1,068 7.21 USD | $1,085 7.32 USD | $2.89B 19.54M USD | 10.52 | $101.49 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,394 16.16 USD |
+0.17
|
$2.89B 19.52M USD | $700 4.73 USD | $2,390 16.13 USD | $2,394 16.16 USD | $2.89B 19.52M USD | 6.23 | $383.83 2.59 USD | |
| Area Quest Inc. 8912.T | $180 1.22 USD |
0
|
$2.88B 19.47M USD | $44.7K 301.74 USD | $180 1.22 USD | $182 1.23 USD | $2.88B 19.47M USD | 51.28 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $354 2.39 USD |
0
|
$2.77B 18.73M USD | $4K 27 USD | $354 2.39 USD | $360 2.43 USD | $2.77B 18.73M USD | 9.72 | $36.39 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
0
|
$2.62B 17.68M USD | $90.2K 608.88 USD | $108 0.73 USD | $109 0.74 USD | $2.62B 17.68M USD | 24.48 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,127 14.36 USD |
-0.23
|
$2.23B 15.02M USD | $200 1.35 USD | $2,127 14.36 USD | $2,133 14.4 USD | $2.23B 15.02M USD | 59.38 | $35.82 0.24 USD | |
| Striders Corporation 9816.T | $270 1.82 USD |
+1.89
|
$2.19B 14.76M USD | $98.6K 665.58 USD | $261 1.76 USD | $278 1.88 USD | $2.19B 14.76M USD | 65.37 | $4.13 0.03 USD | |
| Asian Star Co. 8946.T | $91 0.61 USD |
-1.09
|
$2.16B 14.57M USD | $45.8K 309.16 USD | $90 0.61 USD | $92 0.62 USD | $2.16B 14.57M USD | 116.66 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $164 1.11 USD |
-2.96
|
$1.33B 9M USD | $77K 519.77 USD | $164 1.11 USD | $169 1.14 USD | $1.33B 9M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}