交易所：Tokyo ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (96)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产服务 (96)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,444 36.75 USD |
-1.11
|
$2.54T 17.17B USD | $522.6K 3.53K USD | $5,361 36.19 USD | $5,486 37.03 USD | $2.54T 17.17B USD | 13.43 | $405.17 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,491 10.06 USD |
-1.81
|
$1.14T 7.66B USD | $798.8K 5.39K USD | $1,486.5 10.03 USD | $1,517 10.24 USD | $1.14T 7.66B USD | 11.09 | $134.39 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.4 5.71 USD |
-0.67
|
$725.94B 4.9B USD | $1.53M 10.31K USD | $839 5.66 USD | $847 5.72 USD | $725.94B 4.9B USD | 9.74 | $86.73 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,527.5 17.06 USD |
-1.13
|
$526.33B 3.55B USD | $340.6K 2.3K USD | $2,505.5 16.91 USD | $2,546 17.19 USD | $526.33B 3.55B USD | 7.69 | $328.51 2.22 USD | |
| Leopalace21 Corporation 8848.T | $534 3.6 USD |
-0.37
|
$169.65B 1.15B USD | $1.24M 8.36K USD | $526 3.55 USD | $536 3.62 USD | $169.65B 1.15B USD | 13.04 | $40.95 0.28 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-1.56
|
$160.6B 1.08B USD | $310.5K 2.1K USD | $379 2.56 USD | $389 2.63 USD | $160.6B 1.08B USD | 10.89 | $34.8 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
0
|
$7.63B 51.48M USD | $379.5K 2.56K USD | $67 0.45 USD | $69 0.47 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
0
|
$3.36B 22.68M USD | $479.9K 3.24K USD | $34 0.23 USD | $35 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,500 91.13 USD |
+0.22
|
$181.49B 1.23B USD | $11K 74.25 USD | $13,320 89.91 USD | $13,650 92.14 USD | $181.49B 1.23B USD | 12.46 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,073 13.99 USD |
-1.52
|
$100.71B 679.84M USD | $46.2K 311.86 USD | $2,067 13.95 USD | $2,117 14.29 USD | $100.71B 679.84M USD | 7.11 | $291.54 1.97 USD | |
| TKP Corporation 3479.T | $1,917 12.94 USD |
-0.57
|
$76.89B 519.06M USD | $82.2K 554.87 USD | $1,887 12.74 USD | $1,930 13.03 USD | $76.89B 519.06M USD | 19.42 | $98.71 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,845 32.71 USD |
-3.49
|
$75.01B 506.33M USD | $73K 492.77 USD | $4,780 32.27 USD | $5,000 33.75 USD | $75.01B 506.33M USD | 9.52 | $508.53 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,522 10.27 USD |
-0.59
|
$73.92B 499M USD | $26.8K 180.91 USD | $1,507 10.17 USD | $1,539 10.39 USD | $73.92B 499M USD | 17.02 | $89.41 0.6 USD | |
| Eslead Corporation 8877.T | $4,420 29.84 USD |
-0.9
|
$68.2B 460.36M USD | $17.6K 118.8 USD | $4,395 29.67 USD | $4,455 30.07 USD | $68.2B 460.36M USD | 7.30 | $604.78 4.08 USD | |
| TOC Co., Ltd. 8841.T | $662 4.47 USD |
+1.22
|
$58.39B 394.13M USD | $140.2K 946.39 USD | $643 4.34 USD | $663 4.48 USD | $58.39B 394.13M USD | 134.82 | $4.91 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,535 30.61 USD |
-0.55
|
$54.96B 371.01M USD | $3.1K 20.93 USD | $4,535 30.61 USD | $4,560 30.78 USD | $54.96B 371.01M USD | 191.26 | $23.71 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,325 22.44 USD |
+0.76
|
$53.52B 361.27M USD | $275.8K 1.86K USD | $3,200 21.6 USD | $3,345 22.58 USD | $53.52B 361.27M USD | 32.29 | $102.96 0.7 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.06
|
$49.78B 336.03M USD | $43.9K 296.34 USD | $1,693 11.43 USD | $1,696 11.45 USD | $49.78B 336.03M USD | 9.22 | $183.57 1.24 USD | |
| Arealink Co., Ltd. 8914.T | $1,954 13.19 USD |
-2.83
|
$49.61B 334.9M USD | $53.1K 358.44 USD | $1,952 13.18 USD | $1,998 13.49 USD | $49.61B 334.9M USD | 14.54 | $134.33 0.91 USD | |
| Azoom Co.,Ltd 3496.T | $8,340 56.3 USD |
+0.48
|
$49.28B 332.63M USD | $18.7K 126.23 USD | $8,170 55.15 USD | $8,400 56.7 USD | $49.28B 332.63M USD | 38.79 | $214.97 1.45 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,126 7.6 USD |
+0.18
|
$49.02B 330.9M USD | $87.5K 590.65 USD | $1,115 7.53 USD | $1,130 7.63 USD | $49.02B 330.9M USD | 15.55 | $72.39 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,842 12.43 USD |
-2.59
|
$44.11B 297.77M USD | $49.9K 336.84 USD | $1,836 12.39 USD | $1,900 12.83 USD | $44.11B 297.77M USD | 18.44 | $99.84 0.67 USD | |
| Loadstar Capital K.K. 3482.T | $2,624 17.71 USD |
-1.02
|
$43.43B 293.16M USD | $30.2K 203.86 USD | $2,601 17.56 USD | $2,633 17.77 USD | $43.43B 293.16M USD | 6.42 | $408.25 2.76 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,087 14.09 USD |
-1.09
|
$42.86B 289.32M USD | $27.4K 184.96 USD | $2,079 14.03 USD | $2,114 14.27 USD | $42.86B 289.32M USD | 8.17 | $255.31 1.72 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,680 45.09 USD |
-0.3
|
$41.14B 277.71M USD | $76.9K 519.1 USD | $6,510 43.94 USD | $6,710 45.29 USD | $41.14B 277.71M USD | 8.94 | $747.05 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,217 8.22 USD |
-0.16
|
$39.83B 268.89M USD | $14.4K 97.2 USD | $1,208 8.15 USD | $1,219 8.23 USD | $39.83B 268.89M USD | 6.61 | $184.07 1.24 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,147 7.74 USD |
-0.52
|
$38.87B 262.41M USD | $40.2K 271.36 USD | $1,139 7.69 USD | $1,167 7.88 USD | $38.87B 262.41M USD | 5.95 | $192.55 1.3 USD | |
| Airport Facilities Co., Ltd. 8864.T | $729 4.92 USD |
+0.41
|
$36.66B 247.47M USD | $30.2K 203.86 USD | $723 4.88 USD | $733 4.95 USD | $36.66B 247.47M USD | 14.51 | $50.24 0.34 USD | |
| Global Link Management Inc. 3486.T | $2,047 13.82 USD |
+4.97
|
$32.78B 221.25M USD | $187.5K 1.27K USD | $1,949 13.16 USD | $2,091 14.11 USD | $32.78B 221.25M USD | 9.59 | $213.33 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $923 6.23 USD |
+0.44
|
$30.84B 208.17M USD | $44.8K 302.41 USD | $910 6.14 USD | $924 6.24 USD | $30.84B 208.17M USD | 10.01 | $92.18 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,754 18.59 USD |
-7.27
|
$30.18B 203.73M USD | $278.5K 1.88K USD | $2,676 18.06 USD | $2,840 19.17 USD | $30.18B 203.73M USD | 5.87 | $468.37 3.16 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,306 8.82 USD |
-0.31
|
$24.8B 167.42M USD | $24.6K 166.06 USD | $1,299 8.77 USD | $1,316 8.88 USD | $24.8B 167.42M USD | 11.79 | $110.7 0.75 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,377 9.3 USD |
-2.27
|
$24.69B 166.68M USD | $54.7K 369.24 USD | $1,359 9.17 USD | $1,409 9.51 USD | $24.69B 166.68M USD | 12.67 | $108.63 0.73 USD | |
| Fuji Corporation Limited 8860.T | $683 4.61 USD |
+0.44
|
$24.63B 166.23M USD | $44.9K 303.09 USD | $676 4.56 USD | $683 4.61 USD | $24.63B 166.23M USD | 4.48 | $152.25 1.03 USD | |
| B-Lot Company Limited 3452.T | $1,284 8.67 USD |
-0.62
|
$24.55B 165.73M USD | $100.1K 675.7 USD | $1,267 8.55 USD | $1,290 8.71 USD | $24.55B 165.73M USD | 6.31 | $203.23 1.37 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $493 3.33 USD |
-0.2
|
$23.03B 155.43M USD | $32.2K 217.36 USD | $489 3.3 USD | $494 3.33 USD | $23.03B 155.43M USD | 11.19 | $44.02 0.3 USD | |
| Anabuki Kosan Inc. 8928.T | $2,114 14.27 USD |
+0.05
|
$22.55B 152.22M USD | $4.3K 29.03 USD | $2,110 14.24 USD | $2,129 14.37 USD | $22.55B 152.22M USD | 3.80 | $555.93 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $951 6.42 USD |
-0.21
|
$22.3B 150.52M USD | $26.2K 176.86 USD | $944 6.37 USD | $951 6.42 USD | $22.3B 150.52M USD | 6.72 | $141.43 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,000 13.5 USD |
-0.55
|
$19.75B 133.35M USD | $26K 175.51 USD | $1,980 13.37 USD | $2,008 13.55 USD | $19.75B 133.35M USD | 14.26 | $140.17 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,160 7.83 USD |
+0.43
|
$19.35B 130.6M USD | $15.5K 104.63 USD | $1,152 7.78 USD | $1,164 7.86 USD | $19.35B 130.6M USD | 11.23 | $103.26 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $952 6.43 USD |
-1.35
|
$15.97B 107.79M USD | $4.5K 30.38 USD | $949 6.41 USD | $958 6.47 USD | $15.97B 107.79M USD | 21.16 | $44.97 0.3 USD | |
| Grandy House Corporation 8999.T | $526 3.55 USD |
-1.68
|
$15.08B 101.8M USD | $65.4K 441.47 USD | $525 3.54 USD | $537 3.62 USD | $15.08B 101.8M USD | 61.09 | $8.61 0.06 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,068 13.96 USD |
-5.14
|
$14.47B 97.7M USD | $141.8K 957.19 USD | $2,007 13.55 USD | $2,200 14.85 USD | $14.47B 97.7M USD | 7.25 | $284.93 1.92 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $779 5.26 USD |
+0.52
|
$13.73B 92.67M USD | $18.2K 122.86 USD | $774 5.22 USD | $779 5.26 USD | $13.73B 92.67M USD | 13.65 | $57.04 0.39 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
0
|
$13.48B 91.01M USD | $404.7K 2.73K USD | $149 1.01 USD | $152 1.03 USD | $13.48B 91.01M USD | 14.76 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $275 1.86 USD |
+1.1
|
$13.2B 89.14M USD | $854K 5.76K USD | $266 1.8 USD | $279 1.88 USD | $13.2B 89.14M USD | 8.31 | $33.08 0.22 USD | |
| Good Life Company,Inc. 2970.T | $3,180 21.47 USD |
-7.56
|
$13.17B 88.91M USD | $16.5K 111.38 USD | $3,000 20.25 USD | $3,470 23.42 USD | $13.17B 88.91M USD | 13.63 | $233.23 1.57 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,093 7.38 USD |
-0.73
|
$13.07B 88.24M USD | $1.8K 12.15 USD | $1,086 7.33 USD | $1,117 7.54 USD | $13.07B 88.24M USD | 5.37 | $203.35 1.37 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,098 7.41 USD |
+0.18
|
$11.27B 76.06M USD | $2.8K 18.9 USD | $1,090 7.36 USD | $1,098 7.41 USD | $11.27B 76.06M USD | 14.43 | $76.06 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,779 12.01 USD |
-0.06
|
$10.24B 69.09M USD | $9K 60.75 USD | $1,767 11.93 USD | $1,798 12.14 USD | $10.24B 69.09M USD | 6.83 | $260.24 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,021 6.89 USD |
-0.49
|
$9.34B 63.01M USD | $1.4K 9.45 USD | $1,021 6.89 USD | $1,026 6.93 USD | $9.34B 63.01M USD | 5.46 | $186.73 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,104 7.45 USD |
-0.72
|
$9.11B 61.48M USD | $9.2K 62.1 USD | $1,095 7.39 USD | $1,113 7.51 USD | $9.11B 61.48M USD | 8.67 | $127.21 0.86 USD | |
| TSUKURUBA Inc. 2978.T | $800 5.4 USD |
-0.25
|
$9.1B 61.4M USD | $1K 6.75 USD | $790 5.33 USD | $810 5.47 USD | $9.1B 61.4M USD | 131.14 | $6.1 0.04 USD | |
| e'grand Co.,Ltd 3294.T | $1,466 9.9 USD |
-1.28
|
$8.93B 60.3M USD | $7.3K 49.28 USD | $1,460 9.86 USD | $1,477 9.97 USD | $8.93B 60.3M USD | 9.06 | $161.72 1.09 USD | |
| Choei Inc. 2993.T | $2,024 13.66 USD |
-0.3
|
$8.89B 60.03M USD | $2.9K 19.58 USD | $2,013 13.59 USD | $2,024 13.66 USD | $8.89B 60.03M USD | 7.38 | $274.05 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,204 8.13 USD |
+1.52
|
$7.67B 51.76M USD | $14.2K 95.85 USD | $1,186 8.01 USD | $1,205 8.13 USD | $7.67B 51.76M USD | 12.77 | $94.21 0.64 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,114 14.27 USD |
+2.17
|
$7.31B 49.35M USD | $14.4K 97.2 USD | $2,080 14.04 USD | $2,119 14.3 USD | $7.31B 49.35M USD | 9.27 | $228 1.54 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
0
|
$7.2B 48.62M USD | $1K 6.75 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| GLOME Holdings,Inc. 8938.T | $690 4.66 USD |
+0.29
|
$6.24B 42.15M USD | $100 0.68 USD | $690 4.66 USD | $690 4.66 USD | $6.24B 42.15M USD | 0 | -$11 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $685 4.62 USD |
-1.01
|
$6.12B 41.28M USD | $14.8K 99.9 USD | $671 4.53 USD | $692 4.67 USD | $6.12B 41.28M USD | 41.06 | $16.68 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,969 13.29 USD |
+1.86
|
$5.52B 37.23M USD | $18.6K 125.56 USD | $1,940 13.1 USD | $1,985 13.4 USD | $5.52B 37.23M USD | 4.96 | $396.46 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $457 3.08 USD |
0
|
$5.28B 35.62M USD | $1.1K 7.43 USD | $457 3.08 USD | $459 3.1 USD | $5.28B 35.62M USD | 7.39 | $61.79 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,860 12.56 USD |
+1.81
|
$5.12B 34.55M USD | $300 2.03 USD | $1,830 12.35 USD | $1,860 12.56 USD | $5.12B 34.55M USD | 7.19 | $258.52 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $688 4.64 USD |
-0.29
|
$4.68B 31.59M USD | $6.2K 41.85 USD | $680 4.59 USD | $690 4.66 USD | $4.68B 31.59M USD | 12.64 | $54.43 0.37 USD | |
| GRANDES, Inc. 3261.T | $1,195 8.07 USD |
+3.37
|
$4.18B 28.23M USD | $13.9K 93.83 USD | $1,155 7.8 USD | $1,195 8.07 USD | $4.18B 28.23M USD | 17.19 | $69.48 0.47 USD | |
| Central General Development Co., Ltd. 3238.T | $433 2.92 USD |
-2.48
|
$4.15B 28.03M USD | $15.3K 103.28 USD | $430 2.9 USD | $441 2.98 USD | $4.15B 28.03M USD | 20.79 | $20.82 0.14 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-1.14
|
$4.04B 27.28M USD | $48.5K 327.39 USD | $87 0.59 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Living Technologies Inc. 4445.T | $3,000 20.25 USD |
+6.65
|
$4.03B 27.21M USD | $6.1K 41.18 USD | $2,915 19.68 USD | $3,090 20.86 USD | $4.03B 27.21M USD | 35.43 | $84.67 0.57 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $148 1 USD |
-0.67
|
$3.92B 26.43M USD | $78.2K 527.87 USD | $147 0.99 USD | $149 1.01 USD | $3.92B 26.43M USD | 21.05 | $7.03 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $190 1.28 USD |
+1.06
|
$3.77B 25.45M USD | $25.2K 170.11 USD | $185 1.25 USD | $191 1.29 USD | $3.77B 25.45M USD | 0 | -$105.76 -0.7 USD | |
| Spacemarket,Inc. 4487.T | $311 2.1 USD |
+1.63
|
$3.75B 25.32M USD | $780.6K 5.27K USD | $304 2.05 USD | $339 2.29 USD | $3.75B 25.32M USD | 20.70 | $15.02 0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $571 3.85 USD |
-0.52
|
$3.72B 25.12M USD | $2K 13.5 USD | $571 3.85 USD | $574 3.87 USD | $3.72B 25.12M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,257 8.49 USD |
+0.08
|
$3.41B 23M USD | $4.4K 29.7 USD | $1,251 8.44 USD | $1,257 8.49 USD | $3.41B 23M USD | 12.38 | $101.48 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,438 16.46 USD |
+0.12
|
$2.94B 19.88M USD | $300 2.03 USD | $2,435 16.44 USD | $2,447 16.52 USD | $2.94B 19.88M USD | 5.82 | $418.58 2.83 USD | |
| Area Quest Inc. 8912.T | $177 1.19 USD |
-0.56
|
$2.84B 19.15M USD | $9.4K 63.45 USD | $177 1.19 USD | $178 1.2 USD | $2.84B 19.15M USD | 50.42 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $358 2.42 USD |
-1.38
|
$2.81B 18.94M USD | $2.5K 16.88 USD | $355 2.4 USD | $360 2.43 USD | $2.81B 18.94M USD | 8.26 | $43.34 0.29 USD | |
| Forval RealStraight Inc. 9423.T | $109 0.74 USD |
+2.83
|
$2.64B 17.85M USD | $130.2K 878.89 USD | $106 0.72 USD | $109 0.74 USD | $2.64B 17.85M USD | 24.71 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,080 14.04 USD |
-1.89
|
$2.18B 14.69M USD | $500 3.38 USD | $2,080 14.04 USD | $2,080 14.04 USD | $2.18B 14.69M USD | 58.05 | $35.83 0.24 USD | |
| Striders Corporation 9816.T | $261 1.76 USD |
0
|
$2.12B 14.29M USD | $8.2K 55.35 USD | $258 1.74 USD | $262 1.77 USD | $2.12B 14.29M USD | 62.89 | $4.15 0.03 USD | |
| Asian Star Co. 8946.T | $87 0.59 USD |
+1.16
|
$2.06B 13.93M USD | $37.5K 253.14 USD | $85 0.57 USD | $87 0.59 USD | $2.06B 13.93M USD | 111.53 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $186 1.26 USD |
-3.63
|
$1.51B 10.21M USD | $108K 729.03 USD | $183 1.24 USD | $193 1.3 USD | $1.51B 10.21M USD | 0 | -$55.36 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}