板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (134)
- 阿根廷 (1)
- 澳大利亚 (10)
- 奥地利 (12)
- 比利时 (10)
- 巴西 (20)
- 加拿大 (30)
- 智利 (4)
- 中国 (25)
- 丹麦 (10)
- 芬兰 (4)
- 法国 (19)
- 德国 (166)
- 希腊 (2)
- 香港 (114)
- 匈牙利 (1)
- 印度 (64)
- 印度尼西亚 (27)
- 以色列 (35)
- 意大利 (6)
- 日本 (79)
- 马来西亚 (7)
- 墨西哥 (4)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (10)
- 葡萄牙 (1)
- 卡塔尔 (3)
- 俄罗斯 (2)
- 新加坡 (17)
- 南非 (5)
- 韩国 (3)
- 西班牙 (6)
- 苏里南 (3)
- 瑞典 (41)
- 瑞士 (14)
- 台湾 (20)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (2)
- 英国 (24)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$133.21 — |
+2.51
|
$39.01B — | $1.60M — | $130.11 — | $133.65 — | $39.01B — | 30.41 | $4.38 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.75 33.18 USD |
+0.59
|
€24.30B 28.05B USD | €25.43K 29.36K USD | €28.39 32.77 USD | €28.91 33.37 USD | €24.30B 28.05B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.42 32.81 USD |
-1.25
|
€18.92B 21.84B USD | €1.45M 1.67M USD | €28.35 32.73 USD | €28.80 33.24 USD | €18.92B 21.84B USD | 0 | -€0.52 -0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,494 23.59 USD |
-1.38
|
¥3T 21.78B USD | ¥3M 21.05K USD | ¥3,494 23.59 USD | ¥3,548 23.95 USD | ¥3T 21.78B USD | 15.29 | ¥229 1.54 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.07 — |
-0.62
|
$21.40B — | $160.20K — | $16.07 — | $16.27 — | $21.40B — | 0 | -$0.29 — | ||
Vonovia SE
0QFT.IL
GB
|
€20.36 23.5 USD |
-0.9
|
€18.45B 21.3B USD | €1.11M 1.28M USD | €20.13 23.24 USD | €20.86 24.08 USD | €18.45B 21.3B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€20.26 23.39 USD |
-2.88
|
€17.19B 19.84B USD | €4.89M 5.64M USD | €20.14 23.25 USD | €20.53 23.7 USD | €17.19B 19.84B USD | 5.10 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.25 23.38 USD |
-2.41
|
€17.18B 19.83B USD | €12.44K 14.36K USD | €20.18 23.29 USD | €20.34 23.48 USD | €17.18B 19.83B USD | 5.10 | €3.97 4.58 USD | ||
Vonovia SE
VONOY
US
|
$11.46 — |
-2.13
|
$19.45B — | $9.25K — | $11.42 — | $11.50 — | $19.45B — | 5.02 | $2.28 — | ||
KE
BEKE
US
|
$14.91 — |
-0.6
|
$16.58B — | $3.16M — | $14.66 — | $14.96 — | $16.58B — | 33.88 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.44 2.61 USD |
-0.39
|
HK$117.68B 15.05B USD | HK$2.03M 258.98K USD | HK$20.08 2.57 USD | HK$20.68 2.64 USD | HK$117.68B 15.05B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$298.94 — |
+1.39
|
$13.87B — | $188.07K — | $294.97 — | $300.89 — | $13.87B — | 16.07 | $18.60 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.75 165.25 USD |
+1.07
|
CHF 10.32B 12.95B USD | CHF 14.29K 17.92K USD | CHF 131.10 164.43 USD | CHF 132.39 166.05 USD | CHF 10.32B 12.95B USD | 51.06 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$30.26 — |
+3.56
|
$12.36B — | $7.98M — | $29.77 — | $30.60 — | $12.36B — | 432.28 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.58 4.81 USD |
-2.34
|
HK$85.78B 10.97B USD | HK$3.19M 407.82K USD | HK$37.02 4.73 USD | HK$38.98 4.98 USD | HK$85.78B 10.97B USD | 18.69 | HK$2.01 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.52 1.89 USD |
0
|
SGD 12.58B 9.43B USD | SGD 7.04M 5.28M USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 12.58B 9.43B USD | 84.00 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.15 20.95 USD |
+0.39
|
€7.89B 9.11B USD | €153.00 176.61 USD | €18.14 20.94 USD | €18.20 21.01 USD | €7.89B 9.11B USD | 0 | -€6.65 -7.6 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,688 11.39 USD |
+0.09
|
¥1T 8.65B USD | ¥3M 18.89K USD | ¥1,670 11.27 USD | ¥1,699 11.47 USD | ¥1T 8.65B USD | 11.21 | ¥151 1.02 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.64 2.77 USD |
+1.5
|
HK$65.70B 8.4B USD | HK$4.89M 625.29K USD | HK$21.16 2.71 USD | HK$21.98 2.81 USD | HK$65.70B 8.4B USD | 0 | -HK$1.40 -0.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.70 182.74 USD |
+0.07
|
CHF 6.68B 8.38B USD | CHF 58.02K 72.77K USD | CHF 145.30 182.24 USD | CHF 146.40 183.62 USD | CHF 6.68B 8.38B USD | 16.18 | CHF 9.00 11.29 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.08 20.87 USD |
-0.77
|
€7.18B 8.28B USD | €46.49K 53.67K USD | €18.02 20.8 USD | €18.24 21.06 USD | €7.18B 8.28B USD | 6.67 | €2.71 3.13 USD | ||
|
Compass
COMP
US
|
$9.89 — |
+1.12
|
$7.39B — | $11.07M — | $9.57 — | $10.03 — | $7.39B — | 494.50 | $0.02 — | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.44 7.43 USD |
+0.55
|
€6.29B 7.26B USD | €177.50K 204.89K USD | €6.28 7.25 USD | €6.45 7.44 USD | €6.29B 7.26B USD | 19.50 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.65 86.17 USD |
+2.54
|
€6.04B 6.97B USD | €10.88K 12.56K USD | €72.25 83.4 USD | €74.70 86.23 USD | €6.04B 6.97B USD | 35.71 | €2.09 2.41 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 147.00 14.35 USD |
-0.68
|
SEK 68.31B 6.67B USD | SEK 363.57K 35.49K USD | SEK 146.00 14.25 USD | SEK 148.60 14.51 USD | SEK 68.31B 6.67B USD | 11.59 | SEK 12.68 1.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.36 7.34 USD |
+0.71
|
€5.74B 6.62B USD | €1.71M 1.98M USD | €6.28 7.24 USD | €6.45 7.44 USD | €5.74B 6.62B USD | 16.72 | €0.38 0.44 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.89 0.24 USD |
0
|
QAR 23.50B 6.46B USD | QAR 5.98M 1.64M USD | QAR 0.88 0.24 USD | QAR 0.90 0.25 USD | QAR 23.50B 6.46B USD | 88.59 | QAR 0.01 0.002 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$188.70 140.03 USD |
+2.03
|
CA$8.68B 6.44B USD | CA$119.46K 88.65K USD | CA$185.83 137.9 USD | CA$190.15 141.1 USD | CA$8.68B 6.44B USD | 37.51 | CA$5.03 3.73 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.15 3.24 USD |
-0.6
|
SEK 63.64B 6.21B USD | SEK 528.55K 51.59K USD | SEK 33.10 3.23 USD | SEK 33.35 3.26 USD | SEK 63.64B 6.21B USD | 2.61 | SEK 12.69 1.24 USD | ||
|
FirstService
FSV
US
|
$132.61 — |
+1.58
|
$6.10B — | $241.30K — | $130.90 — | $133.76 — | $6.10B — | 37.35 | $3.55 — | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 147.65 14.41 USD |
-1.34
|
SEK 56.31B 5.5B USD | SEK 11.24K 1.1K USD | SEK 146.30 14.28 USD | SEK 148.75 14.52 USD | SEK 56.31B 5.5B USD | 44.07 | SEK 3.35 0.33 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥913 6.17 USD |
-0.57
|
¥780B 5.27B USD | ¥2M 16.89K USD | ¥911 6.15 USD | ¥919 6.2 USD | ¥780B 5.27B USD | 9.45 | ¥97 0.65 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.11 94.32 USD |
+0.21
|
CA$6.50B 4.82B USD | CA$54.51K 40.45K USD | CA$126.51 93.88 USD | CA$128.72 95.52 USD | CA$6.50B 4.82B USD | 55.02 | CA$2.31 1.71 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.24 0.93 USD |
+0.28
|
HK$37.67B 4.82B USD | HK$9.22M 1.18M USD | HK$7.15 0.91 USD | HK$7.24 0.93 USD | HK$37.67B 4.82B USD | 19.56 | HK$0.37 0.05 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.60 60.72 USD |
-1.59
|
€4.01B 4.63B USD | €411.72K 475.26K USD | €52.25 60.31 USD | €53.25 61.47 USD | €4.01B 4.63B USD | 3.42 | €15.36 17.73 USD | ||
|
Colliers
CIGI
US
|
$89.53 — |
-0.09
|
$4.58B — | $138.50K — | $89.08 — | $90.76 — | $4.58B — | 54.92 | $1.63 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,246 21.91 USD |
-1.87
|
¥674B 4.55B USD | ¥835K 5.64K USD | ¥3,246 21.91 USD | ¥3,298 22.26 USD | ¥674B 4.55B USD | 11.46 | ¥283 1.91 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 210.00 263.39 USD |
-0.71
|
CHF 3.47B 4.35B USD | CHF 20.21K 25.34K USD | CHF 209.50 262.76 USD | CHF 212.50 266.52 USD | CHF 3.47B 4.35B USD | 15.81 | CHF 13.28 16.66 USD | ||
Opendoor
OPEN
US
|
$4.20 — |
-1.87
|
$4.05B — | $35.67M — | $4.18 — | $4.37 — | $4.05B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.04 — |
+1.76
|
$3.75B — | $808.10K — | $14.76 — | $15.19 — | $3.75B — | 18.56 | $0.81 — | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 344.00 431.46 USD |
-0.86
|
CHF 2.56B 3.21B USD | CHF 8.38K 10.51K USD | CHF 344.00 431.46 USD | CHF 348.00 436.47 USD | CHF 2.56B 3.21B USD | 13.05 | CHF 26.34 33.04 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 166.60 16.26 USD |
-0.6
|
SEK 32.42B 3.16B USD | SEK 44.75K 4.37K USD | SEK 165.00 16.11 USD | SEK 167.40 16.34 USD | SEK 32.42B 3.16B USD | 8.84 | SEK 18.84 1.84 USD | ||
|
Cushman & Wakefield
CWK
US
|
$12.79 — |
+0.08
|
$3.00B — | $1.33M — | $12.72 — | $13.00 — | $3.00B — | 39.96 | $0.32 — | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.36 15.42 USD |
-0.41
|
€2.52B 2.91B USD | €10.90K 12.58K USD | €13.30 15.35 USD | €13.54 15.63 USD | €2.52B 2.91B USD | 0 | -€2.78 -3.2 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.79 1.15 USD |
-1.39
|
CN¥19.65B 2.9B USD | CN¥7.25M 1.07M USD | CN¥7.79 1.15 USD | CN¥7.99 1.18 USD | CN¥19.65B 2.9B USD | 21.63 | CN¥0.36 0.05 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.75 5.83 USD |
+0.38
|
R$14.12B 2.86B USD | R$2.03M 411.77K USD | R$28.14 5.7 USD | R$28.84 5.85 USD | R$14.12B 2.86B USD | 11.63 | R$2.47 0.5 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.22 2.84 USD |
+1.1
|
CN¥19.36B 2.86B USD | CN¥2.90M 427.4K USD | CN¥18.94 2.79 USD | CN¥19.30 2.85 USD | CN¥19.36B 2.86B USD | 16.28 | CN¥1.18 0.17 USD | ||
VGP NV
VGP.BR
BE
|
€80.10 92.46 USD |
-1.84
|
€2.43B 2.81B USD | €17.05K 19.68K USD | €79.90 92.23 USD | €81.60 94.19 USD | €2.43B 2.81B USD | 7.52 | €10.64 12.28 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.32 2.68 USD |
-0.51
|
€2.41B 2.78B USD | €1.61M 1.85M USD | €2.29 2.65 USD | €2.35 2.71 USD | €2.41B 2.78B USD | 5.05 | €0.46 0.53 USD | ||
|
IHS Holding
IHS
US
|
$8.24 — |
+1.73
|
$2.77B — | $1.43M — | $8.10 — | $8.24 — | $2.77B — | 4.50 | $1.83 — | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥18.69B 2.76B USD | CN¥113.40M 16.73M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥18.69B 2.76B USD | 0 | -CN¥1.84 -0.2 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.30 2.66 USD |
-0.95
|
€2.38B 2.75B USD | €3.29K 3.8K USD | €2.30 2.66 USD | €2.33 2.69 USD | €2.38B 2.75B USD | 5.00 | €0.46 0.53 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.20 7.24 USD |
-0.2
|
SEK 25.85B 2.52B USD | SEK 30.93K 3.02K USD | SEK 73.45 7.17 USD | SEK 74.10 7.23 USD | SEK 25.85B 2.52B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.65 7.58 USD |
+0.32
|
SEK 25.47B 2.49B USD | SEK 92.13K 8.99K USD | SEK 77.18 7.53 USD | SEK 77.65 7.58 USD | SEK 25.47B 2.49B USD | 17.44 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.58 3.77 USD |
-0.16
|
SEK 25.17B 2.46B USD | SEK 109.88K 10.73K USD | SEK 38.30 3.74 USD | SEK 38.74 3.78 USD | SEK 25.17B 2.46B USD | 0 | -SEK 1.97 -0.1 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.95 26.49 USD |
-1.71
|
€2.11B 2.44B USD | €49.74K 57.42K USD | €22.95 26.49 USD | €23.40 27.01 USD | €2.11B 2.44B USD | 12.20 | €1.88 2.17 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 150.00 188.13 USD |
-0.66
|
CHF 1.91B 2.4B USD | CHF 3.95K 4.95K USD | CHF 149.00 186.88 USD | CHF 151.00 189.39 USD | CHF 1.91B 2.4B USD | 12.59 | CHF 11.91 14.94 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.52 3.76 USD |
-0.31
|
SEK 24.50B 2.39B USD | SEK 586.50K 57.25K USD | SEK 38.16 3.72 USD | SEK 38.72 3.78 USD | SEK 24.50B 2.39B USD | 10.13 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.65 7.58 USD |
+0.06
|
SEK 23.87B 2.33B USD | SEK 428.63K 41.84K USD | SEK 76.75 7.49 USD | SEK 77.75 7.59 USD | SEK 23.87B 2.33B USD | 10.21 | SEK 7.60 0.74 USD | ||
|
International Workplace
IWGFF
US
|
$2.42 — |
-1.83
|
$2.29B — | $18.00K — | $2.42 — | $2.44 — | $2.29B — | 121.00 | $0.02 — | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 73.85 7.21 USD |
-0.2
|
SEK 23.23B 2.27B USD | SEK 240.32K 23.46K USD | SEK 73.40 7.16 USD | SEK 74.30 7.25 USD | SEK 23.23B 2.27B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.99 1.66 USD |
+0.62
|
HK$17.69B 2.26B USD | HK$766.00K 97.94K USD | HK$12.84 1.64 USD | HK$13.30 1.7 USD | HK$17.69B 2.26B USD | 12.86 | HK$1.01 0.13 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.40 11.56 USD |
-0.59
|
SEK 23.01B 2.25B USD | SEK 204.27K 19.94K USD | SEK 118.20 11.54 USD | SEK 119.50 11.66 USD | SEK 23.01B 2.25B USD | 22.38 | SEK 5.29 0.52 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.17 8.28 USD |
0
|
€1.92B 2.22B USD | €8.88K 10.25K USD | €7.11 8.2 USD | €7.21 8.32 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.82 2.15 USD |
+0.54
|
HK$17.27B 2.21B USD | HK$1.64M 209.45K USD | HK$16.56 2.12 USD | HK$16.86 2.16 USD | HK$17.27B 2.21B USD | 54.25 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 141.31M 3.98M USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 141.31M 3.98M USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.10 0.65 USD |
-2.86
|
HK$16.59B 2.12B USD | HK$12.49M 1.6M USD | HK$5.02 0.64 USD | HK$5.25 0.67 USD | HK$16.59B 2.12B USD | 24.28 | HK$0.21 0.03 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 175.40 219.99 USD |
+0.23
|
CHF 1.62B 2.03B USD | CHF 2.12K 2.66K USD | CHF 174.80 219.24 USD | CHF 175.80 220.49 USD | CHF 1.62B 2.03B USD | 7.59 | CHF 23.08 28.95 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.05 10.44 USD |
+0.72
|
€1.70B 1.96B USD | €526.00 607.18 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.30 3.49 USD |
+0.29
|
HK$15.11B 1.93B USD | HK$951.80K 121.7K USD | HK$27.10 3.47 USD | HK$28.24 3.61 USD | HK$15.11B 1.93B USD | 8.40 | HK$3.25 0.42 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.05 10.45 USD |
-0.77
|
€1.59B 1.84B USD | €98.34K 113.52K USD | €8.97 10.35 USD | €9.18 10.6 USD | €1.59B 1.84B USD | 3.63 | €2.49 2.87 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 103.00 9.88 USD |
+1.18
|
NOK 18.75B 1.8B USD | NOK 47.13K 4.52K USD | NOK 101.60 9.75 USD | NOK 103.00 9.88 USD | NOK 18.75B 1.8B USD | 16.50 | NOK 6.24 0.6 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €28.32K 32.69K USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.04 4.28 USD |
-0.99
|
SAR 6.02B 1.6B USD | SAR 357.31K 95.32K USD | SAR 15.75 4.2 USD | SAR 16.29 4.35 USD | SAR 6.02B 1.6B USD | 9.43 | SAR 1.70 0.45 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
-1.12
|
NT$49.89B 1.59B USD | NT$494.21K 15.7K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.12 20.92 USD |
-1.74
|
€1.37B 1.58B USD | €15.29K 17.65K USD | €18.06 20.85 USD | €19.00 21.93 USD | €1.37B 1.58B USD | 6.47 | €2.80 3.23 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.90 0.5 USD |
-1.02
|
HK$12.21B 1.56B USD | HK$3.61M 462.1K USD | HK$3.86 0.49 USD | HK$4.10 0.52 USD | HK$12.21B 1.56B USD | 12.18 | HK$0.32 0.04 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.99 0.64 USD |
-1.19
|
HK$11.78B 1.51B USD | HK$5.32M 680.6K USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$11.78B 1.51B USD | 19.96 | HK$0.25 0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
-1.03
|
$1.46B — | $85.60K — | $0.58 — | $0.58 — | $1.46B — | 11.53 | $0.05 — | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$11.24B 1.44B USD | HK$27.78M 3.55M USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$11.24B 1.44B USD | 10.40 | HK$0.10 0.01 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥9.67B 1.43B USD | CN¥18.46M 2.72M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥9.67B 1.43B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.30 0.42 USD |
-1.2
|
HK$10.84B 1.39B USD | HK$7.51M 960.74K USD | HK$3.28 0.42 USD | HK$3.38 0.43 USD | HK$10.84B 1.39B USD | 7.17 | HK$0.46 0.06 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.17 — |
-0.8
|
$1.37B — | $53.18K — | $15.93 — | $16.25 — | $1.37B — | 5.06 | $3.19 — | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.76 1.29 USD |
-0.57
|
CN¥9.23B 1.36B USD | CN¥7.46M 1.1M USD | CN¥8.70 1.28 USD | CN¥8.94 1.32 USD | CN¥9.23B 1.36B USD | 13.90 | CN¥0.63 0.09 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥620 4.19 USD |
+0.32
|
¥197B 1.33B USD | ¥1M 8.16K USD | ¥611 4.12 USD | ¥626 4.23 USD | ¥197B 1.33B USD | 14.81 | ¥42 0.28 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.85 0.86 USD |
-1.68
|
CN¥8.45B 1.25B USD | CN¥10.05M 1.48M USD | CN¥5.80 0.86 USD | CN¥6.18 0.91 USD | CN¥8.45B 1.25B USD | 45.00 | CN¥0.13 0.02 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
-1.49
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥8.18B 1.21B USD | CN¥7.13M 1.05M USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥8.18B 1.21B USD | 110.66 | CN¥0.06 0.008 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.97 126.13 USD |
+1.05
|
CA$1.58B 1.17B USD | CA$7.91K 5.87K USD | CA$165.59 122.88 USD | CA$171.33 127.14 USD | CA$1.58B 1.17B USD | 8.43 | CA$20.15 14.95 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥7.83B 1.16B USD | CN¥9.93M 1.47M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
+0.98
|
SGD 1.53B 1.15B USD | SGD 4.03M 3.02M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-7.23
|
$1.14B — | $5.63K — | $0.83 — | $0.84 — | $1.14B — | 4.05 | $0.19 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$43.06 31.95 USD |
+0.96
|
CA$1.54B 1.14B USD | CA$109.67K 81.38K USD | CA$42.40 31.46 USD | CA$43.59 32.35 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥429 2.9 USD |
-0.46
|
¥169B 1.14B USD | ¥766K 5.17K USD | ¥426 2.88 USD | ¥435 2.94 USD | ¥169B 1.14B USD | 10.36 | ¥41 0.28 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.56 0.64 USD |
-0.76
|
SEK 11.60B 1.13B USD | SEK 271.81K 26.53K USD | SEK 6.55 0.64 USD | SEK 6.70 0.65 USD | SEK 11.60B 1.13B USD | 0 | -SEK 0.71 -0.06 USD | ||
Marcus & Millichap
MMI
US
|
$29.43 — |
+2.15
|
$1.11B — | $111.69K — | $28.82 — | $29.66 — | $1.11B — | 0 | -$0.02 — | ||
|
Altus
ASGTF
US
|
$30.65 — |
-4.87
|
$1.10B — | $300.00 — | $30.64 — | $30.65 — | $1.10B — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||