板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (134)
- 阿根廷 (1)
- 澳大利亚 (10)
- 奥地利 (12)
- 比利时 (10)
- 巴西 (20)
- 加拿大 (30)
- 智利 (4)
- 中国 (25)
- 丹麦 (10)
- 芬兰 (4)
- 法国 (19)
- 德国 (166)
- 希腊 (2)
- 香港 (114)
- 匈牙利 (1)
- 印度 (64)
- 印度尼西亚 (27)
- 以色列 (35)
- 意大利 (6)
- 日本 (79)
- 马来西亚 (7)
- 墨西哥 (4)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (10)
- 葡萄牙 (1)
- 卡塔尔 (3)
- 俄罗斯 (2)
- 新加坡 (17)
- 南非 (5)
- 韩国 (3)
- 西班牙 (6)
- 苏里南 (3)
- 瑞典 (41)
- 瑞士 (14)
- 台湾 (20)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (2)
- 英国 (24)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$134.06 — |
+0.64
|
$39.23B — | $661.45K — | $132.77 — | $135.73 — | $39.23B — | 30.58 | $4.38 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.90 33.36 USD |
+0.54
|
€24.43B 28.2B USD | €418.45K 483.03K USD | €27.96 32.28 USD | €29.07 33.56 USD | €24.43B 28.2B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€29.00 33.48 USD |
+2.04
|
€19.26B 22.23B USD | €1.19M 1.37M USD | €28.50 32.9 USD | €29.10 33.59 USD | €19.26B 22.23B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.42 — |
+0.43
|
$21.81B — | $31.16K — | $16.36 — | $16.42 — | $21.81B — | 0 | -$0.30 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,463 23.38 USD |
-0.89
|
¥3T 21.59B USD | ¥3M 20.97K USD | ¥3,447 23.27 USD | ¥3,511 23.7 USD | ¥3T 21.59B USD | 15.15 | ¥229 1.54 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.61 23.79 USD |
+1.23
|
€18.68B 21.56B USD | €615.93K 710.98K USD | €20.22 23.34 USD | €20.85 24.07 USD | €18.68B 21.56B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€20.79 24 USD |
+2.62
|
€17.64B 20.36B USD | €2.78M 3.21M USD | €20.20 23.32 USD | €20.86 24.08 USD | €17.64B 20.36B USD | 5.23 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.77 23.98 USD |
+2.57
|
€17.62B 20.34B USD | €20.85K 24.07K USD | €20.19 23.31 USD | €20.83 24.04 USD | €17.62B 20.34B USD | 5.23 | €3.97 4.58 USD | ||
Vonovia SE
VONOY
US
|
$11.77 — |
-0.53
|
$19.97B — | $8.35K — | $11.66 — | $11.77 — | $19.97B — | 5.18 | $2.27 — | ||
KE
BEKE
US
|
$14.84 — |
-0.5
|
$16.49B — | $2.95M — | $14.71 — | $14.90 — | $16.49B — | 33.71 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.52 2.62 USD |
+0.39
|
HK$118.14B 15.11B USD | HK$5.75M 735.84K USD | HK$20.20 2.58 USD | HK$20.84 2.66 USD | HK$118.14B 15.11B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$301.05 — |
+0.71
|
$13.97B — | $73.72K — | $297.01 — | $304.87 — | $13.97B — | 16.19 | $18.59 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.40 166.06 USD |
+0.49
|
CHF 10.37B 13.01B USD | CHF 5.06K 6.35K USD | CHF 131.60 165.06 USD | CHF 132.90 166.69 USD | CHF 10.37B 13.01B USD | 51.31 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$30.25 — |
-0.05
|
$12.35B — | $2.07M — | $29.89 — | $30.89 — | $12.35B — | 432.07 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.00 4.73 USD |
-1.54
|
HK$84.45B 10.8B USD | HK$4.52M 578.09K USD | HK$36.20 4.63 USD | HK$37.66 4.82 USD | HK$84.45B 10.8B USD | 18.40 | HK$2.01 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.51 1.88 USD |
-0.4
|
SGD 12.53B 9.39B USD | SGD 10.25M 7.68M USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 12.53B 9.39B USD | 83.66 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.27 21.09 USD |
+0.66
|
€7.94B 9.17B USD | €10.00 11.54 USD | €18.20 21.01 USD | €18.32 21.15 USD | €7.94B 9.17B USD | 0 | -€6.65 -7.6 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,690 11.41 USD |
+0.15
|
¥1T 8.66B USD | ¥2M 14.43K USD | ¥1,688 11.39 USD | ¥1,699 11.47 USD | ¥1T 8.66B USD | 11.22 | ¥151 1.02 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.70 2.77 USD |
+0.28
|
HK$65.89B 8.42B USD | HK$4.93M 630.48K USD | HK$21.36 2.73 USD | HK$21.76 2.78 USD | HK$65.89B 8.42B USD | 0 | -HK$1.40 -0.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.70 182.74 USD |
0
|
CHF 6.68B 8.38B USD | CHF 50.88K 63.82K USD | CHF 144.80 181.61 USD | CHF 146.80 184.12 USD | CHF 6.68B 8.38B USD | 16.18 | CHF 9.00 11.29 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.28 21.1 USD |
+1.11
|
€7.26B 8.38B USD | €42.47K 49.02K USD | €18.00 20.78 USD | €18.34 21.17 USD | €7.26B 8.38B USD | 6.74 | €2.71 3.13 USD | ||
|
Compass
COMP
US
|
$10.79 — |
+9.15
|
$8.07B — | $8.46M — | $9.94 — | $10.85 — | $8.07B — | 539.75 | $0.02 — | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.36 7.34 USD |
-1.13
|
€6.22B 7.18B USD | €45.94K 53.03K USD | €6.32 7.29 USD | €6.39 7.37 USD | €6.22B 7.18B USD | 19.28 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.90 86.46 USD |
+0.33
|
€6.06B 6.99B USD | €26.91K 31.07K USD | €72.85 84.09 USD | €75.05 86.63 USD | €6.06B 6.99B USD | 35.83 | €2.09 2.41 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 146.20 14.27 USD |
-0.54
|
SEK 67.94B 6.63B USD | SEK 580.44K 56.66K USD | SEK 143.70 14.03 USD | SEK 149.20 14.56 USD | SEK 67.94B 6.63B USD | 11.52 | SEK 12.69 1.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.35 7.33 USD |
-0.08
|
€5.73B 6.62B USD | €1.16M 1.34M USD | €6.30 7.27 USD | €6.39 7.37 USD | €5.73B 6.62B USD | 16.28 | €0.39 0.45 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$192.43 142.79 USD |
+1.98
|
CA$8.85B 6.57B USD | CA$17.63K 13.08K USD | CA$189.03 140.27 USD | CA$192.90 143.14 USD | CA$8.85B 6.57B USD | 38.18 | CA$5.04 3.74 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.88 0.24 USD |
-1.02
|
QAR 23.26B 6.39B USD | QAR 3.72M 1.02M USD | QAR 0.88 0.24 USD | QAR 0.89 0.24 USD | QAR 23.26B 6.39B USD | 87.70 | QAR 0.01 0.002 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.40 3.26 USD |
+0.75
|
SEK 64.12B 6.26B USD | SEK 1.42M 138.74K USD | SEK 33.20 3.24 USD | SEK 33.45 3.27 USD | SEK 64.12B 6.26B USD | 2.63 | SEK 12.69 1.24 USD | ||
|
FirstService
FSV
US
|
$135.06 — |
+1.85
|
$6.21B — | $60.87K — | $132.61 — | $135.41 — | $6.21B — | 37.93 | $3.56 — | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 143.75 14.03 USD |
-2.64
|
SEK 54.82B 5.35B USD | SEK 1.10M 106.96K USD | SEK 143.80 14.04 USD | SEK 148.90 14.53 USD | SEK 54.82B 5.35B USD | 42.91 | SEK 3.35 0.33 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥900 6.08 USD |
-1.41
|
¥769B 5.19B USD | ¥5M 37K USD | ¥900 6.08 USD | ¥915 6.17 USD | ¥769B 5.19B USD | 9.31 | ¥97 0.65 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.27 95.18 USD |
+0.91
|
CA$6.56B 4.86B USD | CA$15.70K 11.65K USD | CA$127.10 94.32 USD | CA$130.44 96.79 USD | CA$6.56B 4.86B USD | 55.52 | CA$2.31 1.71 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.23 0.92 USD |
-0.14
|
HK$37.62B 4.81B USD | HK$5.78M 739.5K USD | HK$7.15 0.91 USD | HK$7.31 0.93 USD | HK$37.62B 4.81B USD | 19.54 | HK$0.37 0.05 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.95 62.28 USD |
+2.57
|
€4.11B 4.75B USD | €238.98K 275.86K USD | €52.60 60.72 USD | €54.05 62.39 USD | €4.11B 4.75B USD | 3.51 | €15.36 17.73 USD | ||
|
Colliers
CIGI
US
|
$90.16 — |
+0.7
|
$4.61B — | $49.96K — | $89.81 — | $91.66 — | $4.61B — | 55.30 | $1.63 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,242 21.88 USD |
-0.12
|
¥673B 4.54B USD | ¥907K 6.12K USD | ¥3,242 21.88 USD | ¥3,288 22.19 USD | ¥673B 4.54B USD | 11.45 | ¥283 1.91 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 211.00 264.64 USD |
+0.48
|
CHF 3.48B 4.37B USD | CHF 22.56K 28.3K USD | CHF 210.00 263.39 USD | CHF 212.50 266.52 USD | CHF 3.48B 4.37B USD | 15.90 | CHF 13.27 16.64 USD | ||
Opendoor
OPEN
US
|
$4.46 — |
+6.19
|
$4.30B — | $19.02M — | $4.19 — | $4.49 — | $4.30B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.09 — |
+0.3
|
$3.76B — | $300.79K — | $15.01 — | $15.37 — | $3.76B — | 18.62 | $0.81 — | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.50 438.35 USD |
+1.6
|
CHF 2.60B 3.26B USD | CHF 6.19K 7.77K USD | CHF 346.50 434.59 USD | CHF 350.00 438.98 USD | CHF 2.60B 3.26B USD | 13.26 | CHF 26.35 33.05 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 169.60 16.56 USD |
+1.8
|
SEK 33.00B 3.22B USD | SEK 173.15K 16.9K USD | SEK 165.00 16.11 USD | SEK 169.60 16.56 USD | SEK 33.00B 3.22B USD | 9.00 | SEK 18.84 1.84 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.01 — |
+1.72
|
$3.05B — | $418.09K — | $12.71 — | $13.15 — | $3.05B — | 40.65 | $0.32 — | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.44 15.51 USD |
+0.56
|
€2.53B 2.92B USD | €7.34K 8.47K USD | €13.23 15.27 USD | €13.46 15.54 USD | €2.53B 2.92B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€83.00 95.81 USD |
+3.62
|
€2.52B 2.91B USD | €13.74K 15.87K USD | €80.60 93.04 USD | €83.10 95.93 USD | €2.52B 2.91B USD | 7.80 | €10.64 12.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.79 5.84 USD |
+0.14
|
R$14.14B 2.87B USD | R$831.00K 168.43K USD | R$28.45 5.77 USD | R$28.95 5.87 USD | R$14.14B 2.87B USD | 11.65 | R$2.47 0.5 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.66 1.13 USD |
-1.67
|
CN¥19.32B 2.85B USD | CN¥8.85M 1.31M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥19.32B 2.85B USD | 21.27 | CN¥0.36 0.05 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.38 2.75 USD |
+2.41
|
€2.46B 2.84B USD | €2.24M 2.59M USD | €2.31 2.66 USD | €2.38 2.75 USD | €2.46B 2.84B USD | 5.17 | €0.46 0.53 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.09 2.82 USD |
-0.68
|
CN¥19.23B 2.84B USD | CN¥2.98M 439.63K USD | CN¥18.97 2.8 USD | CN¥19.56 2.89 USD | CN¥19.23B 2.84B USD | 16.17 | CN¥1.18 0.17 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.36 2.73 USD |
+2.69
|
€2.45B 2.83B USD | €1.17K 1.34K USD | €2.30 2.65 USD | €2.36 2.73 USD | €2.45B 2.83B USD | 5.13 | €0.46 0.53 USD | ||
|
IHS Holding
IHS
US
|
$8.20 — |
-0.42
|
$2.76B — | $358.41K — | $8.19 — | $8.24 — | $2.76B — | 4.48 | $1.83 — | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.28 0.19 USD |
-3.76
|
CN¥17.99B 2.65B USD | CN¥105.34M 15.54M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥17.99B 2.65B USD | 0 | -CN¥1.84 -0.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 73.75 7.2 USD |
-0.61
|
SEK 25.70B 2.51B USD | SEK 59.20K 5.78K USD | SEK 73.10 7.14 USD | SEK 74.85 7.31 USD | SEK 25.70B 2.51B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.30 7.64 USD |
+0.84
|
SEK 25.68B 2.51B USD | SEK 23.67K 2.31K USD | SEK 76.80 7.5 USD | SEK 78.50 7.66 USD | SEK 25.68B 2.51B USD | 17.59 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.80 3.79 USD |
+0.57
|
SEK 25.32B 2.47B USD | SEK 5.01M 488.79K USD | SEK 38.26 3.73 USD | SEK 38.88 3.8 USD | SEK 25.32B 2.47B USD | 0 | -SEK 1.97 -0.1 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.15 26.72 USD |
+0.87
|
€2.13B 2.46B USD | €49.61K 57.27K USD | €23.05 26.61 USD | €23.35 26.95 USD | €2.13B 2.46B USD | 12.31 | €1.88 2.17 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 150.50 188.76 USD |
+0.33
|
CHF 1.92B 2.41B USD | CHF 3.08K 3.86K USD | CHF 149.50 187.51 USD | CHF 150.50 188.76 USD | CHF 1.92B 2.41B USD | 12.63 | CHF 11.91 14.94 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.76 3.78 USD |
+0.62
|
SEK 24.65B 2.41B USD | SEK 551.04K 53.79K USD | SEK 38.14 3.72 USD | SEK 39.00 3.81 USD | SEK 24.65B 2.41B USD | 10.19 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.30 7.64 USD |
+0.84
|
SEK 24.07B 2.35B USD | SEK 387.15K 37.79K USD | SEK 76.60 7.48 USD | SEK 78.55 7.67 USD | SEK 24.07B 2.35B USD | 10.30 | SEK 7.60 0.74 USD | ||
|
International Workplace
IWGFF
US
|
$2.44 — |
+0.83
|
$2.31B — | $2.00K — | $2.44 — | $2.44 — | $2.31B — | 122.00 | $0.02 — | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.45 7.27 USD |
+0.81
|
SEK 23.42B 2.29B USD | SEK 571.65K 55.8K USD | SEK 72.95 7.12 USD | SEK 75.25 7.35 USD | SEK 23.42B 2.29B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.30 11.65 USD |
+0.76
|
SEK 23.18B 2.26B USD | SEK 104.58K 10.21K USD | SEK 117.60 11.48 USD | SEK 120.10 11.72 USD | SEK 23.18B 2.26B USD | 22.55 | SEK 5.29 0.52 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.97 1.66 USD |
-0.15
|
HK$17.66B 2.26B USD | HK$829.00K 106K USD | HK$12.79 1.64 USD | HK$13.25 1.69 USD | HK$17.66B 2.26B USD | 12.84 | HK$1.01 0.13 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.10 8.19 USD |
-1.08
|
€1.90B 2.2B USD | €31.25K 36.08K USD | €7.08 8.18 USD | €7.19 8.29 USD | €1.90B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.73 2.14 USD |
-0.54
|
HK$17.18B 2.2B USD | HK$1.50M 192.18K USD | HK$16.42 2.1 USD | HK$16.95 2.17 USD | HK$17.18B 2.2B USD | 53.96 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.15 0.14 USD |
+1.98
|
THB 76.98B 2.17B USD | THB 100.16M 2.82M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
+1.98
|
THB 76.98B 2.17B USD | THB 100.17M 2.82M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.09 0.65 USD |
-0.2
|
HK$16.55B 2.12B USD | HK$8.11M 1.04M USD | HK$4.98 0.64 USD | HK$5.11 0.65 USD | HK$16.55B 2.12B USD | 24.23 | HK$0.21 0.03 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 175.80 220.49 USD |
+0.23
|
CHF 1.62B 2.03B USD | CHF 1.08K 1.36K USD | CHF 174.00 218.24 USD | CHF 177.20 222.25 USD | CHF 1.62B 2.03B USD | 7.61 | CHF 23.08 28.95 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.08 10.48 USD |
+0.33
|
€1.71B 1.97B USD | €1.45K 1.67K USD | €8.92 10.3 USD | €9.15 10.56 USD | €1.71B 1.97B USD | 0 | -€2.41 -2.7 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.00 3.45 USD |
-1.1
|
HK$14.94B 1.91B USD | HK$1.82M 232.28K USD | HK$26.64 3.41 USD | HK$27.34 3.5 USD | HK$14.94B 1.91B USD | 8.30 | HK$3.25 0.42 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.13 10.54 USD |
+0.88
|
€1.61B 1.86B USD | €102.37K 118.16K USD | €8.96 10.34 USD | €9.16 10.57 USD | €1.61B 1.86B USD | 3.66 | €2.49 2.87 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 103.60 9.94 USD |
+0.58
|
NOK 18.86B 1.81B USD | NOK 57.29K 5.5K USD | NOK 102.20 9.8 USD | NOK 103.60 9.94 USD | NOK 18.86B 1.81B USD | 16.60 | NOK 6.24 0.6 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.17 USD |
-1.46
|
€1.53B 1.77B USD | €63.60K 73.41K USD | €1.02 1.17 USD | €1.04 1.19 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.36 4.36 USD |
+2
|
SAR 6.14B 1.64B USD | SAR 1.58M 422.4K USD | SAR 16.18 4.32 USD | SAR 16.78 4.48 USD | SAR 6.14B 1.64B USD | 9.62 | SAR 1.70 0.45 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.40 1.7 USD |
+1.14
|
NT$50.46B 1.6B USD | NT$460.83K 14.64K USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$50.46B 1.6B USD | 77.39 | NT$0.69 0.02 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.00 20.78 USD |
-0.66
|
€1.36B 1.57B USD | €17.00K 19.62K USD | €18.00 20.78 USD | €18.22 21.03 USD | €1.36B 1.57B USD | 6.42 | €2.80 3.23 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.91 0.5 USD |
+0.26
|
HK$12.24B 1.57B USD | HK$3.95M 504.55K USD | HK$3.84 0.49 USD | HK$3.94 0.5 USD | HK$12.24B 1.57B USD | 12.21 | HK$0.32 0.04 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.84 0.62 USD |
-3.01
|
HK$11.43B 1.46B USD | HK$8.86M 1.13M USD | HK$4.75 0.61 USD | HK$5.12 0.65 USD | HK$11.43B 1.46B USD | 19.35 | HK$0.25 0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.35
|
$1.45B — | $131.64K — | $0.57 — | $0.58 — | $1.45B — | 11.50 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥9.67B 1.43B USD | CN¥30.91M 4.56M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥9.67B 1.43B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.02 0.13 USD |
-1.92
|
HK$11.03B 1.41B USD | HK$18.27M 2.34M USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$11.03B 1.41B USD | 10.19 | HK$0.10 0.01 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$10.84B 1.39B USD | HK$7.77M 993.75K USD | HK$3.23 0.41 USD | HK$3.33 0.43 USD | HK$10.84B 1.39B USD | 6.87 | HK$0.48 0.06 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.92 — |
-1.55
|
$1.35B — | $43.94K — | $15.72 — | $16.15 — | $1.35B — | 5.08 | $3.13 — | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥623 4.21 USD |
+0.48
|
¥198B 1.34B USD | ¥990K 6.68K USD | ¥619 4.18 USD | ¥629 4.25 USD | ¥198B 1.34B USD | 14.88 | ¥42 0.28 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.59 1.27 USD |
-1.94
|
CN¥9.05B 1.34B USD | CN¥5.71M 842.64K USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥9.05B 1.34B USD | 13.63 | CN¥0.63 0.09 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.70 0.84 USD |
-2.56
|
CN¥8.24B 1.22B USD | CN¥13.18M 1.94M USD | CN¥5.59 0.82 USD | CN¥5.87 0.87 USD | CN¥8.24B 1.22B USD | 43.84 | CN¥0.13 0.02 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
0
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.76 33.21 USD |
+3.93
|
CA$1.60B 1.19B USD | CA$64.51K 47.87K USD | CA$42.84 31.79 USD | CA$44.89 33.31 USD | CA$1.60B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.79 — |
+2.6
|
$1.17B — | $5.63K — | $0.83 — | $0.84 — | $1.17B — | 4.15 | $0.19 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.20 125.56 USD |
-0.45
|
CA$1.57B 1.17B USD | CA$4.39K 3.25K USD | CA$169.20 125.56 USD | CA$171.15 127 USD | CA$1.57B 1.17B USD | 8.39 | CA$20.16 14.96 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.53B 1.15B USD | SGD 6.56M 4.92M USD | SGD 1.01 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.31 0.93 USD |
-4.97
|
CN¥7.77B 1.15B USD | CN¥9.07M 1.34M USD | CN¥6.26 0.92 USD | CN¥6.64 0.98 USD | CN¥7.77B 1.15B USD | 105.16 | CN¥0.06 0.008 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.62 0.65 USD |
+0.91
|
SEK 11.71B 1.14B USD | SEK 308.76K 30.14K USD | SEK 6.44 0.63 USD | SEK 6.64 0.65 USD | SEK 11.71B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
Marcus & Millichap
MMI
US
|
$30.00 — |
+1.94
|
$1.13B — | $41.56K — | $29.60 — | $30.02 — | $1.13B — | 0 | -$0.02 — | ||
|
Ichigo Inc.
2337.T
JP
|
¥423 2.86 USD |
-1.4
|
¥167B 1.13B USD | ¥691K 4.67K USD | ¥422 2.85 USD | ¥431 2.91 USD | ¥167B 1.13B USD | 10.22 | ¥41 0.28 USD | ||
|
Altus
ASGTF
US
|
$31.40 — |
+2.45
|
$1.12B — | $200.00 — | $30.90 — | $31.40 — | $1.12B — | 0 | -$0.02 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.06 0.6 USD |
-2.87
|
CN¥7.61B 1.12B USD | CN¥8.23M 1.21M USD | CN¥4.04 0.6 USD | CN¥4.22 0.62 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||