板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (127)
- 阿根廷 (1)
- 澳大利亚 (10)
- 奥地利 (13)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (27)
- 智利 (4)
- 中国 (28)
- 丹麦 (9)
- 芬兰 (3)
- 法国 (18)
- 德国 (158)
- 希腊 (1)
- 香港 (118)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (33)
- 意大利 (6)
- 日本 (82)
- 马来西亚 (6)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (7)
- 波兰 (10)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (3)
- 新加坡 (20)
- 南非 (6)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (3)
- 瑞典 (42)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (25)
- 东帝汶 (1)
- 英国 (24)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $161.63 — |
+0.67
|
$48.10B — | $4.39M — | $159.07 — | $161.66 — | $48.10B — | 40.00 | $4.04 — | ||
| CoStar CSGP | $65.23 — |
+0.54
|
$27.65B — | $9.08M — | $63.99 — | $65.84 — | $27.65B — | 1087.16 | $0.06 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥8,031 54.21 USD |
+2.12
|
¥4T 25.18B USD | ¥3M 21.69K USD | ¥7,826 52.83 USD | ¥8,200 55.35 USD | ¥4T 25.18B USD | 18.76 | ¥428 2.89 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €26.79 29.29 USD |
+0.7
|
€22.64B 24.75B USD | €98.95K 108.16K USD | €26.40 28.86 USD | €26.96 29.47 USD | €22.64B 24.75B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €23.99 26.22 USD |
-0.1
|
€21.74B 23.77B USD | €1.48M 1.62M USD | €23.95 26.18 USD | €24.26 26.52 USD | €21.74B 23.77B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $13.95 — |
-1.2
|
$23.46B — | $4.21K — | $13.96 — | $14.01 — | $23.46B — | 7.38 | $1.89 — | ||
| Vonovia SE VNA.F | €24.04 26.28 USD |
+0.08
|
€20.21B 22.09B USD | €10.03K 10.97K USD | €23.98 26.21 USD | €24.21 26.46 USD | €20.21B 22.09B USD | 7.44 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €24.00 26.24 USD |
-0.74
|
€20.18B 22.06B USD | €4.82M 5.27M USD | €23.96 26.19 USD | €24.26 26.52 USD | €20.18B 22.06B USD | 7.43 | €3.23 3.53 USD | ||
| Cellnex Telecom CLLNY | $15.66 — |
+0.58
|
$21.13B — | $4.02K — | $15.64 — | $15.71 — | $21.13B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.90 29.41 USD |
+0.98
|
€18.20B 19.9B USD | €5.97M 6.53M USD | €26.44 28.9 USD | €27.00 29.51 USD | €18.20B 19.9B USD | 0 | -€0.24 -0.2 USD | ||
| KE BEKE | $16.00 — |
-0.81
|
$18.61B — | $4.83M — | $15.94 — | $16.11 — | $18.61B — | 38.09 | $0.42 — | ||
| Jones Lang LaSalle Incorporated JLL | $336.65 — |
+0.73
|
$15.95B — | $709.52K — | $333.31 — | $338.37 — | $15.95B — | 25.77 | $13.06 — | ||
| Swire Properties Limited 1972.HK | HK$21.20 2.71 USD |
+0.66
|
HK$122.06B 15.61B USD | HK$5.99M 765.49K USD | HK$20.94 2.68 USD | HK$21.44 2.74 USD | HK$122.06B 15.61B USD | 0 | -HK$0.65 -0.08 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$43.56 5.57 USD |
+1.07
|
HK$99.43B 12.71B USD | HK$3.42M 437.18K USD | HK$43.00 5.5 USD | HK$43.78 5.6 USD | HK$99.43B 12.71B USD | 23.80 | HK$1.83 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 120.70 137.33 USD |
+0.25
|
CHF 9.68B 11.02B USD | CHF 296.15K 336.95K USD | CHF 119.50 135.97 USD | CHF 120.70 137.33 USD | CHF 9.68B 11.02B USD | 26.23 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 120.10 136.65 USD |
+0.63
|
CHF 9.41B 10.71B USD | CHF 134.48K 153.01K USD | CHF 119.40 135.85 USD | CHF 120.76 137.4 USD | CHF 9.41B 10.71B USD | 46.55 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.69 2.02 USD |
+1.89
|
SGD 13.42B 10.06B USD | SGD 12.17M 9.12M USD | SGD 2.64 1.98 USD | SGD 2.69 2.02 USD | SGD 13.42B 10.06B USD | 29.88 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.88 — |
+0.74
|
$9.83B — | $22.74K — | $14.70 — | $14.90 — | $9.83B — | 6.77 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.82 3.17 USD |
+2.48
|
HK$75.36B 9.64B USD | HK$6.09M 778.73K USD | HK$24.22 3.1 USD | HK$24.82 3.17 USD | HK$75.36B 9.64B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 197.80 19.31 USD |
-1.1
|
SEK 91.92B 8.97B USD | SEK 607.09K 59.26K USD | SEK 195.40 19.07 USD | SEK 200.00 19.52 USD | SEK 91.92B 8.97B USD | 22.37 | SEK 8.84 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,732 11.69 USD |
+1.08
|
¥1T 8.88B USD | ¥3M 19.95K USD | ¥1,710 11.54 USD | ¥1,736 11.72 USD | ¥1T 8.88B USD | 12.78 | ¥135 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.71 8.43 USD |
-0.13
|
€7.54B 8.24B USD | €2.04M 2.22M USD | €7.64 8.35 USD | €7.76 8.48 USD | €7.54B 8.24B USD | 23.37 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.09 0.3 USD |
0
|
QAR 28.99B 7.96B USD | QAR 2.76M 757.62K USD | QAR 1.09 0.3 USD | QAR 1.11 0.3 USD | QAR 28.99B 7.96B USD | 54.65 | QAR 0.02 0.005 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.76 8.48 USD |
+0.06
|
€7.00B 7.65B USD | €7.05M 7.71M USD | €7.63 8.34 USD | €7.76 8.48 USD | €7.00B 7.65B USD | 18.46 | €0.42 0.46 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$201.79 149.74 USD |
-0.11
|
CA$10.28B 7.63B USD | CA$84.16K 62.45K USD | CA$200.26 148.6 USD | CA$203.90 151.3 USD | CA$10.28B 7.63B USD | 63.25 | CA$3.19 2.37 USD | ||
| Scout24 SE 0RB8.IL | €85.48 93.44 USD |
-0.06
|
€6.91B 7.56B USD | €9.92K 10.84K USD | €85.40 93.35 USD | €86.35 94.39 USD | €6.91B 7.56B USD | 40.89 | €2.09 2.28 USD | ||
| Colliers CIGI | $146.25 — |
-0.1
|
$7.45B — | $143.10K — | $145.56 — | $147.82 — | $7.45B — | 63.31 | $2.31 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.05 19.43 USD |
-0.97
|
SEK 75.91B 7.41B USD | SEK 13.92K 1.36K USD | SEK 196.00 19.13 USD | SEK 199.50 19.47 USD | SEK 75.91B 7.41B USD | 59.41 | SEK 3.35 0.33 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.80 161.34 USD |
-0.7
|
CHF 6.50B 7.4B USD | CHF 184.85K 210.32K USD | CHF 140.90 160.31 USD | CHF 143.20 162.93 USD | CHF 6.50B 7.4B USD | 15.91 | CHF 8.91 10.14 USD | ||
| FirstService Corporation FSV.TO | CA$213.75 158.62 USD |
-1.76
|
CA$9.77B 7.25B USD | CA$336.83K 249.94K USD | CA$213.35 158.32 USD | CA$218.25 161.95 USD | CA$9.77B 7.25B USD | 51.25 | CA$4.17 3.09 USD | ||
| FirstService FSV | $154.69 — |
-2.09
|
$7.08B — | $613.15K — | $154.64 — | $158.37 — | $7.08B — | 51.05 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.05 3.32 USD |
-0.15
|
SEK 71.29B 6.96B USD | SEK 703.26K 68.65K USD | SEK 34.00 3.32 USD | SEK 34.20 3.34 USD | SEK 71.29B 6.96B USD | 3.84 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €86.25 94.28 USD |
-0.4
|
€6.26B 6.84B USD | €436.09K 476.71K USD | €85.25 93.19 USD | €86.35 94.39 USD | €6.26B 6.84B USD | 67.91 | €1.27 1.39 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.60 13.8 USD |
0
|
CA$9.02B 6.69B USD | CA$9.60K 7.12K USD | CA$18.60 13.8 USD | CA$18.75 13.91 USD | CA$9.02B 6.69B USD | 4.30 | CA$4.32 3.21 USD | ||
| Hang Lung Properties Limited HLPPY | $5.88 — |
+4.81
|
$6.20B — | $300.00 — | $5.75 — | $5.75 — | $6.20B — | 21.77 | $0.27 — | ||
| Opendoor OPEN | $6.36 — |
+1.27
|
$6.07B — | $55.97M — | $6.21 — | $6.43 — | $6.07B — | 0 | -$0.44 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.61 12.33 USD |
+0.67
|
CA$8.05B 5.98B USD | CA$3.40K 2.52K USD | CA$16.34 12.13 USD | CA$16.61 12.33 USD | CA$8.05B 5.98B USD | 3.84 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.58 — |
-1.49
|
$5.95B — | $12.12M — | $10.48 — | $10.72 — | $5.95B — | 0 | -$0.11 — | ||
| Hang Lung Properties Limited 0101.HK | HK$8.98 1.15 USD |
+3.46
|
HK$45.41B 5.81B USD | HK$13.28M 1.7M USD | HK$8.68 1.11 USD | HK$9.00 1.15 USD | HK$45.41B 5.81B USD | 21.38 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥959 6.47 USD |
+1.15
|
¥822B 5.55B USD | ¥4M 29.46K USD | ¥945 6.38 USD | ¥968 6.53 USD | ¥822B 5.55B USD | 12.95 | ¥74 0.5 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.29 5.78 USD |
-5.33
|
€5.05B 5.52B USD | €4.80K 5.25K USD | €5.29 5.78 USD | €5.29 5.78 USD | €5.05B 5.52B USD | 0 | -€0.37 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €61.10 66.79 USD |
-0.08
|
€4.62B 5.05B USD | €476.28K 520.64K USD | €60.85 66.52 USD | €61.50 67.23 USD | €4.62B 5.05B USD | 4.60 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,575 24.13 USD |
+1.16
|
¥742B 5.01B USD | ¥2M 10.19K USD | ¥3,533 23.85 USD | ¥3,610 24.37 USD | ¥742B 5.01B USD | 13.62 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.50 — |
-1.19
|
$4.42B — | $1.78M — | $17.40 — | $17.76 — | $4.42B — | 30.70 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.33 1.58 USD |
+0.35
|
CN¥28.58B 3.97B USD | CN¥11.78M 1.64M USD | CN¥11.19 1.56 USD | CN¥11.48 1.6 USD | CN¥28.58B 3.97B USD | 18.27 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.75 — |
+0.54
|
$3.89B — | $298.48K — | $0.75 — | $0.75 — | $3.89B — | 8.33 | $0.09 — | ||
| Allreal Holding AG ALLN.SW | CHF 202.00 229.83 USD |
+0.75
|
CHF 3.34B 3.8B USD | CHF 38.91K 44.27K USD | CHF 199.40 226.87 USD | CHF 202.00 229.83 USD | CHF 3.34B 3.8B USD | 12.78 | CHF 15.80 17.98 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 197.40 19.27 USD |
+0.71
|
SEK 38.41B 3.75B USD | SEK 176.48K 17.23K USD | SEK 193.80 18.92 USD | SEK 198.00 19.33 USD | SEK 38.41B 3.75B USD | 18.87 | SEK 10.46 1.02 USD | ||
| Cushman & Wakefield CWK | $16.18 — |
+1.76
|
$3.75B — | $1.80M — | $15.85 — | $16.23 — | $3.75B — | 17.03 | $0.95 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.66 0.23 USD |
+1.22
|
CN¥23.33B 3.24B USD | CN¥88.93M 12.37M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥23.33B 3.24B USD | 0 | -CN¥1.61 -0.2 USD | ||
| International Workplace IWGFF | $3.24 — |
+3.85
|
$3.22B — | $250.00 — | $3.24 — | $3.24 — | $3.22B — | 162.00 | $0.02 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €28.90 31.59 USD |
-0.52
|
€2.92B 3.19B USD | €172.02K 188.04K USD | €28.60 31.26 USD | €29.00 31.7 USD | €2.92B 3.19B USD | 5.06 | €5.71 6.24 USD | ||
| Aroundtown SA AT1.DE | €2.66 2.91 USD |
0
|
€2.91B 3.18B USD | €4.45M 4.87M USD | €2.63 2.87 USD | €2.67 2.92 USD | €2.91B 3.18B USD | 3.59 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.F | €2.64 2.88 USD |
-0.3
|
€2.90B 3.17B USD | €560.00 612.16 USD | €2.64 2.88 USD | €2.66 2.91 USD | €2.90B 3.17B USD | 3.56 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.65 2.9 USD |
+0.23
|
€2.90B 3.17B USD | €898.46K 982.14K USD | €2.64 2.89 USD | €2.67 2.91 USD | €2.90B 3.17B USD | 0 | -€1.51 -1.6 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 361.50 411.31 USD |
+0.42
|
CHF 2.69B 3.06B USD | CHF 39.74K 45.21K USD | CHF 358.50 407.9 USD | CHF 362.50 412.45 USD | CHF 2.69B 3.06B USD | 15.48 | CHF 23.35 26.57 USD | ||
| Kojamo Oyj 0A0E.IL | €10.20 11.15 USD |
+1.37
|
€2.74B 2.99B USD | €24.64K 26.93K USD | €10.06 11 USD | €10.20 11.15 USD | €2.74B 2.99B USD | 0 | -€1.81 -1.9 USD | ||
| VGP NV VGP.BR | €98.30 107.46 USD |
-0.51
|
€2.68B 2.93B USD | €32.04K 35.02K USD | €95.20 104.07 USD | €98.80 108 USD | €2.68B 2.93B USD | 8.27 | €11.88 12.99 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 87.85 8.58 USD |
-0.96
|
SEK 28.81B 2.81B USD | SEK 51.49K 5.03K USD | SEK 87.40 8.53 USD | SEK 88.55 8.64 USD | SEK 28.81B 2.81B USD | 19.74 | SEK 4.45 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.88 7.99 USD |
+0.77
|
SEK 28.53B 2.78B USD | SEK 43.03K 4.2K USD | SEK 81.50 7.96 USD | SEK 82.10 8.01 USD | SEK 28.53B 2.78B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.44 5.56 USD |
+0.55
|
R$13.43B 2.72B USD | R$3.27M 663.5K USD | R$27.08 5.49 USD | R$27.66 5.61 USD | R$13.43B 2.72B USD | 11.38 | R$2.41 0.49 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.09 14.3 USD |
-0.68
|
€2.47B 2.69B USD | €19.25K 21.04K USD | €13.04 14.25 USD | €13.29 14.53 USD | €2.47B 2.69B USD | 0 | -€2.78 -3.03 USD | ||
| TAG Immobilien AG TEG.DE | €13.04 14.25 USD |
-1.66
|
€2.46B 2.69B USD | €1.50M 1.64M USD | €13.04 14.25 USD | €13.30 14.54 USD | €2.46B 2.69B USD | 6.18 | €2.11 2.31 USD | ||
| Hang Lung Group Limited 0010.HK | HK$15.31 1.96 USD |
+1.32
|
HK$20.85B 2.67B USD | HK$1.11M 141.82K USD | HK$15.22 1.95 USD | HK$15.55 1.99 USD | HK$20.85B 2.67B USD | 14.72 | HK$1.04 0.13 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.08 11.02 USD |
-1.08
|
€2.44B 2.67B USD | €493.56K 539.53K USD | €10.06 11 USD | €10.22 11.17 USD | €2.44B 2.67B USD | 59.29 | €0.17 0.19 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.00 2.64 USD |
+0.53
|
CN¥19.14B 2.66B USD | CN¥3.07M 427.14K USD | CN¥18.88 2.63 USD | CN¥19.15 2.66 USD | CN¥19.14B 2.66B USD | 16.23 | CN¥1.17 0.16 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 88.30 8.62 USD |
-0.45
|
SEK 27.15B 2.65B USD | SEK 511.30K 49.91K USD | SEK 87.35 8.53 USD | SEK 88.85 8.67 USD | SEK 27.15B 2.65B USD | 12.16 | SEK 7.26 0.71 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.23 0.8 USD |
-1.89
|
HK$20.48B 2.62B USD | HK$7.42M 949.34K USD | HK$6.23 0.8 USD | HK$6.38 0.82 USD | HK$20.48B 2.62B USD | 13.84 | HK$0.45 0.06 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.54 3.96 USD |
+0.6
|
SEK 26.45B 2.58B USD | SEK 36.15K 3.53K USD | SEK 40.04 3.91 USD | SEK 40.56 3.96 USD | SEK 26.45B 2.58B USD | 0 | -SEK 1.97 -0.1 USD | ||
| DigitalBridge DBRG | $13.19 — |
+0.3
|
$2.57B — | $4.40M — | $13.02 — | $13.36 — | $2.57B — | 109.91 | $0.12 — | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 40.54 3.96 USD |
+0.15
|
SEK 26.19B 2.56B USD | SEK 1.78M 173.8K USD | SEK 39.94 3.9 USD | SEK 40.58 3.96 USD | SEK 26.19B 2.56B USD | 13.97 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.70 24.81 USD |
-1
|
€2.30B 2.52B USD | €1.00 1.09 USD | €22.74 24.86 USD | €23.06 25.21 USD | €2.30B 2.52B USD | 0 | -€1.18 -1.2 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.85 7.99 USD |
+0.37
|
SEK 25.75B 2.51B USD | SEK 609.00K 59.45K USD | SEK 81.20 7.93 USD | SEK 82.15 8.02 USD | SEK 25.75B 2.51B USD | 89.94 | SEK 0.91 0.09 USD | ||
| Hysan Development Company Limited 0014.HK | HK$18.72 2.39 USD |
+0.38
|
HK$19.23B 2.46B USD | HK$2.78M 355.15K USD | HK$18.62 2.38 USD | HK$18.93 2.42 USD | HK$19.23B 2.46B USD | 0 | -HK$0.32 -0.04 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.00 5.07 USD |
-0.68
|
SAR 9.02B 2.41B USD | SAR 520.63K 138.89K USD | SAR 18.86 5.03 USD | SAR 19.20 5.12 USD | SAR 9.02B 2.41B USD | 5.84 | SAR 3.25 0.87 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.80 24.92 USD |
-0.87
|
€2.19B 2.39B USD | €128.70K 140.69K USD | €22.68 24.79 USD | €23.12 25.27 USD | €2.19B 2.39B USD | 18.68 | €1.22 1.33 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$33.54 4.29 USD |
-0.36
|
HK$18.56B 2.37B USD | HK$363.60K 46.49K USD | HK$33.52 4.29 USD | HK$33.84 4.33 USD | HK$18.56B 2.37B USD | 10.99 | HK$3.05 0.39 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.70 10.6 USD |
+0.83
|
€1.83B 2B USD | €126.32K 138.08K USD | €9.60 10.49 USD | €9.69 10.59 USD | €1.83B 2B USD | 0 | -€2.41 -2.6 USD | ||
| Entra ASA ENTRA.OL | NOK 113.00 10.84 USD |
-0.18
|
NOK 20.58B 1.97B USD | NOK 88.34K 8.47K USD | NOK 112.20 10.76 USD | NOK 113.80 10.92 USD | NOK 20.58B 1.97B USD | 14.71 | NOK 7.68 0.74 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.65 0.59 USD |
-0.21
|
HK$15.27B 1.95B USD | HK$5.10M 652.28K USD | HK$4.65 0.59 USD | HK$4.70 0.6 USD | HK$15.27B 1.95B USD | 8.94 | HK$0.52 0.07 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.39 2.42 USD |
+1.28
|
CN¥13.54B 1.88B USD | CN¥7.13M 991.57K USD | CN¥17.10 2.38 USD | CN¥17.40 2.42 USD | CN¥13.54B 1.88B USD | 19.32 | CN¥0.90 0.13 USD | ||
| Grand City Properties S.A. GYC.DE | €9.62 10.52 USD |
-1.13
|
€1.69B 1.85B USD | €313.45K 342.64K USD | €9.60 10.49 USD | €9.74 10.65 USD | €1.69B 1.85B USD | 3.09 | €3.11 3.4 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.52 0.58 USD |
+0.44
|
HK$14.20B 1.82B USD | HK$1.40M 178.75K USD | HK$4.49 0.57 USD | HK$4.55 0.58 USD | HK$14.20B 1.82B USD | 16.14 | HK$0.28 0.04 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.98 0.41 USD |
+2.05
|
CN¥12.98B 1.8B USD | CN¥99.29M 13.81M USD | CN¥2.88 0.4 USD | CN¥3.04 0.42 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Altus Group Limited AIF.TO | CA$55.54 41.21 USD |
+0.47
|
CA$2.40B 1.78B USD | CA$811.83K 602.42K USD | CA$55.21 40.97 USD | CA$55.79 41.4 USD | CA$2.40B 1.78B USD | 95.75 | CA$0.58 0.43 USD | ||
| Altus ASGTF | $40.36 — |
+0.52
|
$1.74B — | $300.00 — | $40.13 — | $40.69 — | $1.74B — | 96.09 | $0.42 — | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-0.6
|
€1.49B 1.63B USD | €21.58K 23.59K USD | €0.99 1.08 USD | €1.01 1.1 USD | €1.49B 1.63B USD | 16.50 | €0.06 0.07 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.15 1.55 USD |
+0.81
|
CN¥11.75B 1.63B USD | CN¥5.74M 797.81K USD | CN¥10.98 1.53 USD | CN¥11.29 1.57 USD | CN¥11.75B 1.63B USD | 12.96 | CN¥0.86 0.12 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.18 0.15 USD |
+3.51
|
HK$12.76B 1.63B USD | HK$57.42M 7.34M USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$12.76B 1.63B USD | 13.11 | HK$0.09 0.01 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.17 1.28 USD |
+3.97
|
CN¥11.29B 1.57B USD | CN¥18.62M 2.59M USD | CN¥8.79 1.22 USD | CN¥9.18 1.28 USD | CN¥11.29B 1.57B USD | 131.00 | CN¥0.07 0.009 USD | ||
| eXp World EXPI | $9.87 — |
-1
|
$1.57B — | $2.16M — | $9.55 — | $9.91 — | $1.57B — | 0 | -$0.11 — | ||
| Deutsche EuroShop AG DEQ.DE | €18.56 20.29 USD |
-0.96
|
€1.41B 1.54B USD | €23.39K 25.57K USD | €18.56 20.29 USD | €18.88 20.64 USD | €1.41B 1.54B USD | 10.48 | €1.77 1.93 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 251.00 24.5 USD |
-0.79
|
SEK 15.46B 1.51B USD | SEK 47.18K 4.61K USD | SEK 248.50 24.26 USD | SEK 254.50 24.84 USD | SEK 15.46B 1.51B USD | 14.70 | SEK 17.07 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 71.55 6.98 USD |
-0.69
|
SEK 14.89B 1.45B USD | SEK 364.49K 35.58K USD | SEK 70.70 6.9 USD | SEK 72.10 7.04 USD | SEK 14.89B 1.45B USD | 25.92 | SEK 2.76 0.27 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.15 1.53 USD |
-0.1
|
NT$45.50B 1.45B USD | NT$1.55M 49.31K USD | NT$47.85 1.52 USD | NT$48.85 1.55 USD | NT$45.50B 1.45B USD | 48.14 | NT$1.00 0.03 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 70.80 6.91 USD |
-1.73
|
SEK 14.76B 1.44B USD | SEK 775.00 75.65 USD | SEK 71.00 6.93 USD | SEK 72.10 7.04 USD | SEK 14.76B 1.44B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.32 0.81 USD |
-1.01
|
SEK 14.71B 1.44B USD | SEK 725.07K 70.78K USD | SEK 8.23 0.8 USD | SEK 8.48 0.83 USD | SEK 14.71B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.48 0.76 USD |
+2.62
|
CN¥10.27B 1.43B USD | CN¥13.36M 1.86M USD | CN¥5.35 0.74 USD | CN¥5.49 0.76 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Leopalace21 Corporation 8848.T | ¥665 4.49 USD |
+0.45
|
¥211B 1.43B USD | ¥2M 16.49K USD | ¥659 4.45 USD | ¥666 4.5 USD | ¥211B 1.43B USD | 23.69 | ¥28 0.19 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.29 0.16 USD |
+4.88
|
HK$11.08B 1.42B USD | HK$32.40M 4.14M USD | HK$1.22 0.16 USD | HK$1.29 0.16 USD | HK$11.08B 1.42B USD | 0 | -HK$1.04 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||