板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (159)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (39)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (27)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1145)
- {{item.name}}
- 所有版块
- 房地产 (1145)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $122.88 — |
+0.68
|
$36.85B — | $3.17M — | $117.98 — | $126.75 — | $36.85B — | 39.13 | $3.14 — | |
| CoStar CSGP | $83.22 — |
+1.7
|
$35.1B — | $2.23M — | $81.35 — | $83.6 — | $35.1B — | 244.76 | $0.34 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $35 38.26 USD |
-0.44
|
$29.58B 32.34B USD | $768.03K 839.56K USD | $34.76 38 USD | $35.36 38.65 USD | $29.58B 32.34B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.97 31.67 USD |
+3.1
|
$26.26B 28.71B USD | $644.69K 704.73K USD | $28.4 31.05 USD | $29.13 31.84 USD | $26.26B 28.71B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom CLLNY | $20.01 — |
+1.68
|
$27.75B — | $3.31K — | $19.82 — | $20.01 — | $27.75B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $16.4 — |
+2.82
|
$27.17B — | $1.67K — | $16.25 — | $16.45 — | $27.17B — | 0 | -$0.64 — | |
| KE BEKE | $22.08 — |
+4.64
|
$26.62B — | $8.46M — | $21.11 — | $22.25 — | $26.62B — | 46.97 | $0.47 — | |
| Cellnex Telecom, S.A. CLNX.MC | $35.11 38.38 USD |
+0.43
|
$24.13B 26.38B USD | $839.17K 917.33K USD | $34.86 38.11 USD | $35.45 38.75 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.F | $28.8 31.48 USD |
+1.87
|
$23.77B 25.98B USD | $3.93K 4.29K USD | $28.16 30.78 USD | $29.05 31.76 USD | $23.77B 25.98B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $28.79 31.47 USD |
+1.55
|
$23.69B 25.9B USD | $2.89M 3.16M USD | $28.4 31.05 USD | $29.13 31.84 USD | $23.69B 25.9B USD | 0 | -$1.12 -1.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,358 36.17 USD |
-1.63
|
$2.52T 17.02B USD | $1.55M 10.44K USD | $5,345 36.08 USD | $5,433 36.67 USD | $2.52T 17.02B USD | 14.24 | $376.13 2.54 USD | |
| Swire Properties Limited 1972.HK | $16.44 2.1 USD |
+0.61
|
$94.75B 12.11B USD | $3.29M 420.34K USD | $16.14 2.06 USD | $16.44 2.1 USD | $94.75B 12.11B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.55 4.8 USD |
+0.81
|
$85.71B 10.96B USD | $7.81M 998.95K USD | $36 4.6 USD | $37.6 4.81 USD | $85.71B 10.96B USD | 22.08 | $1.7 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.23 11.18 USD |
-0.07
|
$9.99B 10.92B USD | $42.48K 46.43K USD | $10.19 11.14 USD | $10.31 11.27 USD | $9.99B 10.92B USD | 30.99 | $0.33 0.36 USD | |
| Jones Lang LaSalle Incorporated JLL | $225 — |
+2.69
|
$10.69B — | $440.77K — | $217.01 — | $227.62 — | $10.69B — | 19.89 | $11.31 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.29 11.25 USD |
+0.68
|
$9.59B 10.48B USD | $804.83K 879.79K USD | $10.19 11.14 USD | $10.31 11.27 USD | $9.59B 10.48B USD | 29.39 | $0.35 0.38 USD | |
| Swiss Prime Site AG SPSN.SW | $113.5 129.14 USD |
+0.44
|
$9.11B 10.36B USD | $250.98K 285.56K USD | $112.5 128 USD | $113.5 129.14 USD | $9.11B 10.36B USD | 25.11 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.3 128.91 USD |
+0.89
|
$8.88B 10.1B USD | $7.14K 8.12K USD | $112.55 128.06 USD | $113.5 129.14 USD | $8.88B 10.1B USD | 43.91 | $2.58 2.94 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
-0.38
|
$13.27B 9.95B USD | $9.06M 6.79M USD | $2.64 1.98 USD | $2.69 2.02 USD | $13.27B 9.95B USD | 29.44 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.31 — |
-0.97
|
$9.46B — | $11.08K — | $14.21 — | $14.47 — | $9.46B — | 6.51 | $2.2 — | |
| Scout24 SE 0RB8.IL | $101.78 111.25 USD |
+0.84
|
$8.23B 9B USD | $9.77K 10.68K USD | $100.5 109.86 USD | $102.4 111.94 USD | $8.23B 9B USD | 48.69 | $2.09 2.28 USD | |
| Scout24 SE G24.DE | $102.3 111.83 USD |
+1.29
|
$7.43B 8.12B USD | $132.72K 145.08K USD | $100.4 109.75 USD | $102.5 112.05 USD | $7.43B 8.12B USD | 46.08 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $238.08 176.67 USD |
+0.09
|
$10.82B 8.03B USD | $87.6K 65.01K USD | $237.87 176.51 USD | $243.45 180.65 USD | $10.82B 8.03B USD | 58.06 | $4.1 3.04 USD | |
| AB Sagax (publ) 0QDX.IL | $215.1 21 USD |
-1.92
|
$82.03B 8.01B USD | $163.3K 15.94K USD | $214.8 20.97 USD | $218.2 21.3 USD | $82.03B 8.01B USD | 64.20 | $3.35 0.33 USD | |
| FirstService FSV | $171.84 — |
-0.5
|
$7.83B — | $99.11K — | $171.74 — | $175.51 — | $7.83B — | 57.85 | $2.97 — | |
| AB Sagax (publ) SAGA-B.ST | $214.8 20.97 USD |
0
|
$76.74B 7.49B USD | $194.34K 18.97K USD | $213 20.79 USD | $218.6 21.34 USD | $76.74B 7.49B USD | 14.53 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.43 3.17 USD |
-0.08
|
$76.68B 7.48B USD | $141.24K 13.79K USD | $32.19 3.14 USD | $32.62 3.18 USD | $76.68B 7.48B USD | 2.19 | $14.78 1.44 USD | |
| PSP Swiss Property AG PSPN.SW | $143.4 163.16 USD |
+0.77
|
$6.58B 7.48B USD | $164.51K 187.18K USD | $142.5 162.13 USD | $143.8 163.61 USD | $6.58B 7.48B USD | 17.55 | $8.17 9.3 USD | |
| Hulic Co., Ltd. 3003.T | $1,451 9.79 USD |
-2.42
|
$1.11T 7.46B USD | $2.18M 14.68K USD | $1,446 9.76 USD | $1,481 10 USD | $1.11T 7.46B USD | 10.79 | $134.42 0.91 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.01 0.28 USD |
+3.16
|
$26.82B 7.37B USD | $40.99M 11.26M USD | $1.01 0.28 USD | $1.05 0.29 USD | $26.82B 7.37B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.08 2.31 USD |
-2.06
|
$54.9B 7.02B USD | $1.99M 254.64K USD | $18 2.3 USD | $18.54 2.37 USD | $54.9B 7.02B USD | 62.34 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.32 1.58 USD |
+0.65
|
$52.32B 6.69B USD | $5.65M 722.73K USD | $12.28 1.57 USD | $12.34 1.58 USD | $52.32B 6.69B USD | 0 | -$1.32 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $161.38 119.75 USD |
+3.16
|
$8.17B 6.06B USD | $26.26K 19.49K USD | $159.53 118.38 USD | $163.87 121.6 USD | $8.17B 6.06B USD | 36.26 | $4.45 3.3 USD | |
| LEG Immobilien SE LEG.DE | $73.7 80.56 USD |
+2.79
|
$5.49B 6B USD | $171.09K 187.03K USD | $72.05 78.76 USD | $74.8 81.77 USD | $5.49B 6B USD | 83.75 | $0.88 0.96 USD | |
| Colliers CIGI | $116.53 — |
+0.82
|
$5.92B — | $70.38K — | $115.01 — | $118.37 — | $5.92B — | 36.18 | $3.22 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $880.1 5.94 USD |
-0.68
|
$755.74B 5.1B USD | $3.63M 24.52K USD | $877.1 5.92 USD | $889 6 USD | $755.74B 5.1B USD | 8.71 | $100.93 0.68 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.31 9.13 USD |
+0.24
|
$5.97B 4.43B USD | $7.03K 5.22K USD | $12.31 9.13 USD | $12.78 9.48 USD | $5.97B 4.43B USD | 2.84 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.25 9.09 USD |
+0.74
|
$5.94B 4.41B USD | $9.44K 7.01K USD | $12.23 9.08 USD | $13.36 9.91 USD | $5.94B 4.41B USD | 2.83 | $4.32 3.21 USD | |
| Hang Lung Properties Limited HLPPY | $4.04 — |
+1
|
$3.92B — | $101 — | $3.98 — | $4.04 — | $3.92B — | 13.46 | $0.3 — | |
| Shurgard Self Storage Ltd SHUR.BR | $35.65 38.97 USD |
+3.48
|
$3.51B 3.84B USD | $50.15K 54.82K USD | $34.7 37.93 USD | $36.25 39.63 USD | $3.51B 3.84B USD | 8.67 | $4.11 4.49 USD | |
| HANG LUNG PPT 0101.HK | $6.18 0.79 USD |
-0.8
|
$29.56B 3.78B USD | $8.48M 1.08M USD | $6.12 0.78 USD | $6.23 0.8 USD | $29.56B 3.78B USD | 13.43 | $0.46 0.06 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,534 17.11 USD |
-1.97
|
$528.22B 3.57B USD | $722.9K 4.88K USD | $2,520 17.01 USD | $2,593.5 17.51 USD | $528.22B 3.57B USD | 8.03 | $315.48 2.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.81 0.25 USD |
0
|
$25.44B 3.54B USD | $59.42M 8.26M USD | $1.79 0.25 USD | $1.84 0.26 USD | $25.44B 3.54B USD | 0 | -$0.84 -0.1 USD | |
| Allreal Holding AG ALLN.SW | $185.2 210.72 USD |
+0.11
|
$3.06B 3.48B USD | $19.96K 22.71K USD | $184.2 209.58 USD | $185.8 211.4 USD | $3.06B 3.48B USD | 14.46 | $12.8 14.56 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.86 1.37 USD |
0
|
$24.16B 3.36B USD | $7.47M 1.04M USD | $9.72 1.35 USD | $9.94 1.38 USD | $24.16B 3.36B USD | 22.93 | $0.43 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.29B — | $34.24K — | $0.5799 — | $0.5899 — | $3.29B — | 9.80 | $0.06 — | |
| Pandox AB (publ) 0R8U.IL | $164.9 16.1 USD |
+0.37
|
$33.68B 3.29B USD | $20.57K 2.01K USD | $163.6 15.97 USD | $167.4 16.34 USD | $33.68B 3.29B USD | 16.15 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.7 9.73 USD |
+0.15
|
$32.7B 3.19B USD | $10.82K 1.06K USD | $99.2 9.68 USD | $100.5 9.81 USD | $32.7B 3.19B USD | 22.40 | $4.45 0.43 USD | |
| Aroundtown SA AT1.F | $2.67 2.92 USD |
+0.38
|
$2.92B 3.19B USD | $1.5K 1.64K USD | $2.61 2.85 USD | $2.67 2.92 USD | $2.92B 3.19B USD | 53.39 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.67 2.92 USD |
+0.68
|
$2.92B 3.19B USD | $65.92K 72.06K USD | $2.62 2.86 USD | $2.69 2.94 USD | $2.92B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.66 2.91 USD |
+1.06
|
$2.91B 3.18B USD | $1.55M 1.69M USD | $2.63 2.87 USD | $2.7 2.95 USD | $2.91B 3.18B USD | 53.15 | $0.05 0.05 USD | |
| CHINA WORLD TRADE 600007.SS | $22.62 3.15 USD |
+0.31
|
$22.78B 3.17B USD | $2.27M 315.05K USD | $22.44 3.12 USD | $22.76 3.16 USD | $22.78B 3.17B USD | 18.09 | $1.25 0.17 USD | |
| Pandox AB (publ) PNDX-B.ST | $165 16.11 USD |
+0.49
|
$32.11B 3.13B USD | $125.47K 12.25K USD | $163.2 15.93 USD | $167.2 16.32 USD | $32.11B 3.13B USD | 18.23 | $9.05 0.88 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.04 0.9 USD |
+0.43
|
$23.54B 3.01B USD | $14.3M 1.83M USD | $6.87 0.88 USD | $7.08 0.91 USD | $23.54B 3.01B USD | 12.13 | $0.58 0.07 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.04 4.59 USD |
+1.03
|
$30.81B 3.01B USD | $354.47K 34.6K USD | $46.26 4.52 USD | $47.54 4.64 USD | $30.81B 3.01B USD | 39.20 | $1.2 0.12 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.01 4.59 USD |
+0.53
|
$30.67B 2.99B USD | $675.88K 65.97K USD | $46.86 4.57 USD | $47.28 4.62 USD | $30.67B 2.99B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.7 9.73 USD |
+0.15
|
$30.65B 2.99B USD | $215.3K 21.02K USD | $98.7 9.63 USD | $100.7 9.83 USD | $30.65B 2.99B USD | 17.96 | $5.55 0.54 USD | |
| TAG Immobilien AG 0JK4.IL | $14.23 15.55 USD |
+4.71
|
$2.68B 2.93B USD | $5.71K 6.24K USD | $14.13 15.45 USD | $14.28 15.61 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.92 10.84 USD |
+0.28
|
$2.66B 2.91B USD | $4.46K 4.87K USD | $9.88 10.79 USD | $9.99 10.92 USD | $2.66B 2.91B USD | 0 | -$1.81 -1.9 USD | |
| Newmark NMRK | $11.2 — |
+3.42
|
$2.82B — | $1.36M — | $10.62 — | $11.31 — | $2.82B — | 32.94 | $0.34 — | |
| Fabege AB (publ) 0XPX.IL | $82.83 8.08 USD |
+0.3
|
$28.86B 2.82B USD | $2.27K 221.48 USD | $82.3 8.03 USD | $83.2 8.12 USD | $28.86B 2.82B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.13 15.45 USD |
+2.76
|
$2.48B 2.71B USD | $479.95K 524.65K USD | $13.78 15.06 USD | $14.31 15.64 USD | $2.48B 2.71B USD | 21.73 | $0.65 0.71 USD | |
| Kojamo Oyj KOJAMO.HE | $9.91 10.83 USD |
+0.61
|
$2.45B 2.68B USD | $328.07K 358.62K USD | $9.75 10.66 USD | $10 10.93 USD | $2.45B 2.68B USD | 110.05 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.32 26.59 USD |
+1.67
|
$2.36B 2.58B USD | $54.51K 59.58K USD | $23.9 26.13 USD | $24.66 26.96 USD | $2.36B 2.58B USD | 0 | -$0.68 -0.7 USD | |
| Arabian Centres Company 4321.SR | $20 5.34 USD |
0
|
$9.5B 2.53B USD | $586.68K 156.51K USD | $19.96 5.32 USD | $20.08 5.36 USD | $9.5B 2.53B USD | 7.81 | $2.56 0.68 USD | |
| Fabege AB (publ) FABG.ST | $82.5 8.05 USD |
+0.12
|
$25.95B 2.53B USD | $334.99K 32.7K USD | $81.7 7.97 USD | $83.3 8.13 USD | $25.95B 2.53B USD | 77.83 | $1.06 0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.15 5.1 USD |
+2.69
|
$12.29B 2.49B USD | $5.54M 1.12M USD | $24.62 4.99 USD | $25.42 5.15 USD | $12.29B 2.49B USD | 10.56 | $2.38 0.48 USD | |
| Saudi Real Estate Company 4020.SR | $23.7 6.32 USD |
+2.42
|
$8.89B 2.37B USD | $1.26M 336.74K USD | $22.9 6.11 USD | $23.7 6.32 USD | $8.89B 2.37B USD | 41.57 | $0.57 0.15 USD | |
| International Workplace IWGFF | $2.34 — |
-0.85
|
$2.35B — | $4K — | $2.34 — | $2.4 — | $2.35B — | 117.00 | $0.02 — | |
| VGP NV VGP.BR | $78.1 85.37 USD |
+0.39
|
$2.13B 2.33B USD | $13.82K 15.11K USD | $77.2 84.39 USD | $79.7 87.12 USD | $2.13B 2.33B USD | 7.42 | $10.52 11.5 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.93 2.91 USD |
-1.09
|
$16.57B 2.3B USD | $8.01M 1.11M USD | $20.8 2.89 USD | $21.27 2.96 USD | $16.57B 2.3B USD | 18.52 | $1.13 0.16 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.95 4.09 USD |
-0.31
|
$17.73B 2.27B USD | $985.3K 125.98K USD | $31.55 4.03 USD | $32.35 4.14 USD | $17.73B 2.27B USD | 11.25 | $2.84 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.24 0.67 USD |
-1.5
|
$17.21B 2.2B USD | $12.72M 1.63M USD | $5.19 0.66 USD | $5.38 0.69 USD | $17.21B 2.2B USD | 10.69 | $0.49 0.06 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.64 11.63 USD |
+1.33
|
$2B 2.19B USD | $1.57K 1.72K USD | $10.5 11.48 USD | $10.72 11.72 USD | $2B 2.19B USD | 0 | -$2.41 -2.6 USD | |
| Cushman & Wakefield CWK | $8.96 — |
+5.16
|
$2.07B — | $3.21M — | $8.36 — | $9.04 — | $2.07B — | 16.00 | $0.56 — | |
| Entra ASA ENTRA.OL | $117.6 11.28 USD |
-0.17
|
$21.42B 2.05B USD | $96.71K 9.28K USD | $117.6 11.28 USD | $119.2 11.43 USD | $21.42B 2.05B USD | 0 | -$2.38 -0.2 USD | |
| Grand City Properties S.A. GYC.DE | $10.66 11.65 USD |
+2.11
|
$1.88B 2.05B USD | $79.71K 87.13K USD | $10.44 11.41 USD | $10.74 11.74 USD | $1.88B 2.05B USD | 9.35 | $1.14 1.25 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.68 1.76 USD |
+1.04
|
$13.45B 1.87B USD | $8.13M 1.13M USD | $12.45 1.73 USD | $12.72 1.77 USD | $13.45B 1.87B USD | 15.84 | $0.8 0.11 USD | |
| HANG LUNG GROUP 0010.HK | $10.72 1.37 USD |
-0.37
|
$14.6B 1.87B USD | $548.01K 70.07K USD | $10.66 1.36 USD | $10.78 1.38 USD | $14.6B 1.87B USD | 9.08 | $1.18 0.15 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.9 8.87 USD |
+1.82
|
$18.95B 1.85B USD | $113.85K 11.11K USD | $86.35 8.43 USD | $91.35 8.92 USD | $18.95B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.6 0.64 USD |
-0.86
|
$13.23B 1.84B USD | $34.71M 4.83M USD | $4.53 0.63 USD | $4.75 0.66 USD | $13.23B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Nyfosa AB (publ) NYF.ST | $90.25 8.81 USD |
+1.01
|
$18.78B 1.83B USD | $129.93K 12.68K USD | $86.35 8.43 USD | $91.25 8.91 USD | $18.78B 1.83B USD | 322.32 | $0.28 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.5 0.58 USD |
+1.58
|
$14.15B 1.81B USD | $2.88M 367.73K USD | $4.41 0.56 USD | $4.55 0.58 USD | $14.15B 1.81B USD | 19.56 | $0.23 0.03 USD | |
| SUNEVISION 1686.HK | $5.8 0.74 USD |
-3.33
|
$14.14B 1.81B USD | $15.33M 1.96M USD | $5.68 0.73 USD | $6.05 0.77 USD | $14.14B 1.81B USD | 25.21 | $0.23 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.1 2.64 USD |
-2.24
|
$56.09B 1.78B USD | $737.2K 23.42K USD | $83.1 2.64 USD | $85.6 2.72 USD | $56.09B 1.78B USD | 27.24 | $3.05 0.1 USD | |
| Investis Holding SA IREN.SW | $120.5 137.1 USD |
0
|
$1.54B 1.75B USD | $4.01K 4.56K USD | $120 136.53 USD | $121 137.67 USD | $1.54B 1.75B USD | 6.23 | $19.32 21.98 USD | |
| Altus Group Limited AIF.TO | $50.08 37.16 USD |
+1.6
|
$2.26B 1.68B USD | $144.79K 107.44K USD | $49.2 36.51 USD | $50.25 37.29 USD | $2.26B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.04 0.42 USD |
0
|
$11.96B 1.66B USD | $15.96M 2.22M USD | $3 0.42 USD | $3.08 0.43 USD | $11.96B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.4 1.59 USD |
+0.98
|
$12.73B 1.63B USD | $2.07M 264.84K USD | $12.2 1.56 USD | $12.46 1.59 USD | $12.73B 1.63B USD | 413.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.69B 1.62B USD | $3.56M 455.14K USD | $1.38 0.18 USD | $1.42 0.18 USD | $12.69B 1.62B USD | 0 | -$0.85 -0.1 USD | |
| Altus ASGTF | $35.65 — |
0
|
$1.61B — | $4 — | $35.78 — | $35.78 — | $1.61B — | 0 | -$0.01 — | |
| DigitalBridge DBRG | $8.4 — |
+3.07
|
$1.58B — | $1.7M — | $8.17 — | $8.53 — | $1.58B — | 46.66 | $0.18 — | |
| Deutsche EuroShop AG DEQ.DE | $18.06 19.74 USD |
+1.57
|
$1.37B 1.5B USD | $24.48K 26.76K USD | $17.66 19.3 USD | $18.1 19.79 USD | $1.37B 1.5B USD | 11.14 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $245.5 23.96 USD |
+2.29
|
$15.11B 1.48B USD | $42.27K 4.13K USD | $239 23.33 USD | $249.5 24.35 USD | $15.11B 1.48B USD | 18.17 | $13.51 1.32 USD | |
| Intershop Holding AG ISN.SW | $133 151.33 USD |
-0.3
|
$1.23B 1.39B USD | $1.98K 2.26K USD | $132.6 150.87 USD | $134 152.46 USD | $1.23B 1.39B USD | 14.86 | $8.95 10.18 USD | |
| eXp World EXPI | $8.99 — |
+3.33
|
$1.37B — | $1.81M — | $8.7 — | $9.16 — | $1.37B — | 0 | -$0.11 — | |
| PEXA Group Limited PXA.AX | $11.2 7.41 USD |
+0.54
|
$1.99B 1.32B USD | $155.35K 102.82K USD | $11.12 7.36 USD | $11.27 7.46 USD | $1.99B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.64 1.06 USD |
-0.78
|
$9.19B 1.28B USD | $11.32M 1.57M USD | $7.5 1.04 USD | $8.02 1.12 USD | $9.19B 1.28B USD | 24.64 | $0.31 0.04 USD | |
| Leopalace21 Corporation 8848.T | $576 3.89 USD |
-1.54
|
$185.85B 1.25B USD | $789.8K 5.33K USD | $574 3.87 USD | $585 3.95 USD | $185.85B 1.25B USD | 5.86 | $98.27 0.66 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.94 0.08 USD |
+1.38
|
$43.94B 1.24B USD | $99.05M 2.79M USD | $2.9 0.08 USD | $2.96 0.08 USD | $43.94B 1.24B USD | 10.13 | $0.29 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||