行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1178)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.28 29.15 USD |
+0.08
|
$333.08B 247.17B USD | $749 555.8 USD | $39.15 29.05 USD | $39.29 29.16 USD | $333.08B 247.17B USD | 43.16 | $0.91 0.68 USD | |
| IBM IBM | $259.06 — |
+0.14
|
$240.77B — | $9.67M — | $257.17 — | $260.12 — | $240.77B — | 44.28 | $5.85 — | |
| Accenture ACN | $316.82 — |
-0.29
|
$198.34B — | $4.01M — | $314.1 — | $318.99 — | $198.34B — | 26.11 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,463.4 41.9 USD |
-0.99
|
$12.53T 151.6B USD | $3.4M 41.17K USD | $3,453.1 41.78 USD | $3,506.7 42.43 USD | $12.53T 151.6B USD | 25.84 | $134.03 1.62 USD | |
| Fiserv FI | $162.79 — |
+1.99
|
$90.26B — | $6.3M — | $159 — | $162.82 — | $90.26B — | 28.81 | $5.65 — | |
| Infosys Limited INFY.NS | $1,562.7 18.91 USD |
-1.44
|
$6.48T 78.36B USD | $13.15M 159.06K USD | $1,555.1 18.81 USD | $1,572 19.02 USD | $6.48T 78.36B USD | 24.09 | $64.85 0.78 USD | |
| Infosys INFY | $18.19 — |
-0.07
|
$75.87B — | $12.64M — | $18.08 — | $18.27 — | $75.87B — | 23.93 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,636.6 19.8 USD |
-1.69
|
$4.43T 53.64B USD | $4.41M 53.34K USD | $1,627.3 19.69 USD | $1,664.7 20.14 USD | $4.43T 53.64B USD | 25.51 | $64.15 0.78 USD | |
| Fidelity National Information Services FIS | $79.61 — |
+1.71
|
$41.83B — | $5.58M — | $77.56 — | $79.64 — | $41.83B — | 50.70 | $1.57 — | |
| Fujitsu Limited FJTSY | $22.89 — |
+0.22
|
$40.99B — | $85.67K — | $22.13 — | $23.69 — | $40.99B — | 29.34 | $0.78 — | |
| Fujitsu FJTSF | $22.55 — |
-3.43
|
$40.99B — | $4.26K — | $20.95 — | $23.99 — | $40.99B — | 28.91 | $0.78 — | |
| Cognizant Technology CTSH | $80.99 — |
+0.42
|
$39.92B — | $7.93M — | $79.9 — | $81.23 — | $39.92B — | 17.05 | $4.75 — | |
| Fujitsu Limited 6702.T | $3,318 22.4 USD |
-0.66
|
$5.9T 39.81B USD | $3.42M 23.05K USD | $3,270 22.07 USD | $3,340 22.55 USD | $5.9T 39.81B USD | 29.23 | $113.48 0.77 USD | |
| NTT DATA NTDTY | $27.42 — |
-3.92
|
$38.89B — | $2.3K — | $26.61 — | $27.42 — | $38.89B — | 39.17 | $0.7 — | |
| NTT DATA Group Corporation 9613.T | $3,990 26.93 USD |
-0.05
|
$5.59T 37.76B USD | $2.7M 18.25K USD | $3,990 26.93 USD | $3,992 26.95 USD | $5.59T 37.76B USD | 39.21 | $101.74 0.69 USD | |
| NEC Corporation 6701.T | $3,785 25.55 USD |
-0.16
|
$5.04T 34.05B USD | $3.14M 21.17K USD | $3,748 25.3 USD | $3,820 25.79 USD | $5.04T 34.05B USD | 28.81 | $131.34 0.89 USD | |
| Gartner IT | $436.42 — |
+0.2
|
$33.59B — | $2.05M — | $430.04 — | $437.42 — | $33.59B — | 27.17 | $16.06 — | |
| Wipro Limited WIPRO.NS | $249.67 3.02 USD |
-0.19
|
$2.61T 31.63B USD | $13.86M 167.63K USD | $248.52 3.01 USD | $251.11 3.04 USD | $2.61T 31.63B USD | 19.95 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $249.7 3.02 USD |
-0.2
|
$2.61T 31.63B USD | $358.93K 4.34K USD | $248.45 3.01 USD | $250.65 3.03 USD | $2.61T 31.63B USD | 19.96 | $12.51 0.15 USD | |
| Wipro WIT | $2.88 — |
-0.35
|
$30.62B — | $4.38M — | $2.87 — | $2.91 — | $30.62B — | 19.19 | $0.15 — | |
| Broadridge Financial BR | $242.83 — |
+1.3
|
$28.52B — | $1.38M — | $238.64 — | $242.94 — | $28.52B — | 36.51 | $6.65 — | |
| Capgemini SE CGEMY | $33.34 — |
-0.55
|
$28.33B — | $465.88K — | $33.04 — | $33.41 — | $28.33B — | 15.65 | $2.13 — | |
| Capgemini SE 0HAZ.IL | $147.23 160.94 USD |
-0.49
|
$25.65B 28.04B USD | $12.33K 13.48K USD | $146.1 159.71 USD | $148.75 162.6 USD | $25.65B 28.04B USD | 15.41 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $146.25 159.87 USD |
-0.91
|
$25.08B 27.42B USD | $1.08M 1.18M USD | $146.1 159.71 USD | $148.85 162.71 USD | $25.08B 27.42B USD | 15.42 | $9.48 10.36 USD | |
| CGI Inc. GIB-A.TO | $147.53 109.48 USD |
-0.7
|
$33.1B 24.57B USD | $824.93K 612.15K USD | $146.6 108.79 USD | $148.43 110.14 USD | $33.1B 24.57B USD | 19.33 | $7.63 5.66 USD | |
| CGI GIB | $107.56 — |
-0.07
|
$23.98B — | $212.27K — | $106.6 — | $107.68 — | $23.98B — | 19.55 | $5.5 — | |
| CDW CDW | $180.36 — |
-1.09
|
$23.75B — | $1.05M — | $178.58 — | $182.01 — | $23.75B — | 22.37 | $8.06 — | |
| Nomura Research Institute NRILY | $38.43 — |
-3.73
|
$22.17B — | $29.46K — | $37.2 — | $39.65 — | $22.17B — | 34.31 | $1.12 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,578 37.65 USD |
-3.91
|
$3.19T 21.53B USD | $1.77M 11.92K USD | $5,579 37.66 USD | $5,738 38.73 USD | $3.19T 21.53B USD | 34.12 | $163.44 1.1 USD | |
| Leidos LDOS | $148.52 — |
+0.69
|
$19.12B — | $2.29M — | $146.14 — | $148.57 — | $19.12B — | 14.97 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,573.9 19.04 USD |
-1.63
|
$1.39T 16.85B USD | $2.78M 33.64K USD | $1,568 18.97 USD | $1,595 19.3 USD | $1.39T 16.85B USD | 32.89 | $47.85 0.58 USD | |
| Wise WIZEY | $15.36 — |
+1.92
|
$15.44B — | $303.64K — | $15.05 — | $15.37 — | $15.44B — | 27.92 | $0.55 — | |
| Wise WPLCF | $15 — |
+2.67
|
$15.08B — | $63.15K — | $15 — | $15 — | $15.08B — | 27.27 | $0.55 — | |
| Jack Henry & Associates JKHY | $181.17 — |
+0.61
|
$13.19B — | $704.01K — | $179.38 — | $181.37 — | $13.19B — | 30.86 | $5.87 — | |
| Aurora Innovation AUR | $6.06 — |
-2.88
|
$10.72B — | $15M — | $5.98 — | $6.16 — | $10.72B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,638 68.21 USD |
-0.56
|
$871.41B 10.54B USD | $568.43K 6.88K USD | $5,590 67.63 USD | $5,694.5 68.89 USD | $871.41B 10.54B USD | 62.49 | $90.21 1.09 USD | |
| EPAM Systems EPAM | $174.49 — |
+0.41
|
$9.89B — | $4.24M — | $171.49 — | $175.55 — | $9.89B — | 24.40 | $7.15 — | |
| CACI CACI | $428 — |
-0.27
|
$9.41B — | $476.45K — | $417.16 — | $433.14 — | $9.41B — | 20.19 | $21.19 — | |
| SCSK Corporation 9719.T | $4,391 29.64 USD |
+0.8
|
$1.37T 9.26B USD | $487.6K 3.29K USD | $4,304 29.05 USD | $4,431 29.91 USD | $1.37T 9.26B USD | 30.48 | $144.02 0.97 USD | |
| Kyndryl KD | $39.04 — |
-1.01
|
$9.08B — | $1.77M — | $38.31 — | $39.2 — | $9.08B — | 37.18 | $1.05 — | |
| Genpact G | $43.05 — |
-0.94
|
$7.53B — | $1.98M — | $42.59 — | $43.43 — | $7.53B — | 14.64 | $2.94 — | |
| ExlService EXLS | $45.99 — |
0
|
$7.48B — | $1.57M — | $45.81 — | $46.34 — | $7.48B — | 34.84 | $1.32 — | |
| Indra Sistemas ISMAY | $20.79 — |
+2.06
|
$7.31B — | $3.86K — | $20.5 — | $20.8 — | $7.31B — | 23.62 | $0.88 — | |
| Indra Sistemas, S.A. 0HA9.IL | $36.38 39.77 USD |
+2.08
|
$6.51B 7.11B USD | $1.03M 1.13M USD | $35.02 38.28 USD | $36.46 39.86 USD | $6.51B 7.11B USD | 35.66 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.24 39.62 USD |
+1.12
|
$6.37B 6.96B USD | $1.1M 1.21M USD | $35.6 38.92 USD | $36.48 39.88 USD | $6.37B 6.96B USD | 23.08 | $1.57 1.72 USD | |
| Parsons PSN | $64.84 — |
-1.67
|
$6.93B — | $2.33M — | $61.5 — | $65.87 — | $6.93B — | 27.59 | $2.35 — | |
| Coforge Limited COFORGE.NS | $8,550.5 103.45 USD |
-0.93
|
$571.94B 6.92B USD | $306.88K 3.71K USD | $8,465 102.41 USD | $8,684 105.06 USD | $571.94B 6.92B USD | 67.56 | $126.55 1.53 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $54.6K 59.69K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $148.5 162.33 USD |
+1.02
|
$5.54B 6.05B USD | $72.34K 79.08K USD | $146.7 160.36 USD | $148.5 162.33 USD | $5.54B 6.05B USD | 24.62 | $6.03 6.59 USD | |
| Mphasis Limited MPHASIS.NS | $2,558.8 30.96 USD |
-0.3
|
$486.5B 5.89B USD | $466.78K 5.65K USD | $2,538.6 30.71 USD | $2,576.5 31.17 USD | $486.5B 5.89B USD | 28.65 | $89.3 1.08 USD | |
| Bechtle AG 0DPM.IL | $38.61 42.21 USD |
-1
|
$5.2B 5.69B USD | $7K 7.66K USD | $38.38 41.95 USD | $39.46 43.14 USD | $5.2B 5.69B USD | 18.92 | $2.04 2.23 USD | |
| NEXTDC Limited NXT.AX | $13.11 8.68 USD |
-0.23
|
$8.41B 5.56B USD | $751.07K 497.1K USD | $13.02 8.62 USD | $13.23 8.76 USD | $8.41B 5.56B USD | 0 | -$0.11 -0.07 USD | |
| Science Applications SAIC | $115.54 — |
+0.2
|
$5.45B — | $1.01M — | $113.49 — | $115.59 — | $5.45B — | 16.09 | $7.18 — | |
| Bechtle AG BC8.DE | $38.38 41.95 USD |
-1.64
|
$4.84B 5.29B USD | $260.36K 284.61K USD | $38.38 41.95 USD | $39.54 43.22 USD | $4.84B 5.29B USD | 21.32 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.29 4.07 USD |
-2.72
|
$36.79B 5.12B USD | $57.92M 8.05M USD | $29.1 4.05 USD | $29.81 4.14 USD | $36.79B 5.12B USD | 0 | -$0.03 -0.004 USD | |
| Sopra Steria Group SA 0NJQ.IL | $189.6 207.26 USD |
-1.46
|
$4.12B 4.5B USD | $472 515.96 USD | $189.2 206.82 USD | $191.5 209.34 USD | $4.12B 4.5B USD | 15.65 | $12.11 13.24 USD | |
| GDS Holdings Limited 9698.HK | $23.65 3.02 USD |
-6.52
|
$35.1B 4.49B USD | $14.11M 1.8M USD | $23.1 2.95 USD | $25 3.2 USD | $35.1B 4.49B USD | 215.00 | $0.11 0.01 USD | |
| GDS GDS | $23.69 — |
-5.58
|
$4.48B — | $4.05M — | $22.53 — | $23.88 — | $4.48B — | 215.36 | $0.11 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,337.8 16.19 USD |
-0.63
|
$363.48B 4.4B USD | $750.01K 9.07K USD | $1,326 16.04 USD | $1,352 16.36 USD | $363.48B 4.4B USD | 43.66 | $30.64 0.37 USD | |
| Globant GLOB | $98.09 — |
+0.33
|
$4.32B — | $1.24M — | $96.75 — | $99.44 — | $4.32B — | 29.02 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $11.16 1.43 USD |
-2.45
|
$32.66B 4.18B USD | $5.38M 688.5K USD | $11.08 1.42 USD | $11.44 1.46 USD | $32.66B 4.18B USD | 14.49 | $0.77 0.1 USD | |
| TravelSky Technology TSYHF | $1.44 — |
-2.7
|
$4.16B — | $2.28K — | $1.44 — | $1.44 — | $4.16B — | 14.40 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $189.8 207.48 USD |
-0.11
|
$3.67B 4.01B USD | $24.61K 26.9K USD | $189.3 206.93 USD | $191.8 209.66 USD | $3.67B 4.01B USD | 12.48 | $15.2 16.62 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.09 5.16 USD |
-2.37
|
$26.38B 3.67B USD | $15.91M 2.21M USD | $36.89 5.13 USD | $37.89 5.27 USD | $26.38B 3.67B USD | 32.82 | $1.13 0.16 USD | |
| Concentrix CNXC | $55.97 — |
-2.57
|
$3.58B — | $745.03K — | $55.92 — | $57.48 — | $3.58B — | 14.02 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $371.45 4.49 USD |
-5.9
|
$256.2B 3.1B USD | $2.63M 31.83K USD | $368.35 4.46 USD | $394.35 4.77 USD | $256.2B 3.1B USD | 44.06 | $8.43 0.1 USD | |
| Alten S.A. 0O1S.IL | $73.58 80.43 USD |
-0.07
|
$2.8B 3.06B USD | $2.51K 2.74K USD | $73.2 80.02 USD | $74.2 81.11 USD | $2.8B 3.06B USD | 5.93 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.22 — |
-0.71
|
$2.88B — | $4.83M — | $4.19 — | $4.28 — | $2.88B — | 0 | -$0.97 — | |
| Alten S.A. ATE.PA | $73.2 80.02 USD |
-0.75
|
$2.57B 2.81B USD | $66.96K 73.2K USD | $73.25 80.07 USD | $74.6 81.55 USD | $2.57B 2.81B USD | 13.75 | $5.32 5.82 USD | |
| DXC Technology Company DXC | $15.2 — |
-1.68
|
$2.76B — | $2.21M — | $14.99 — | $15.42 — | $2.76B — | 7.23 | $2.1 — | |
| Rakus Co., Ltd. 3923.T | $2,232 15.07 USD |
+2.93
|
$404.38B 2.73B USD | $889.7K 6.01K USD | $2,190 14.78 USD | $2,265 15.29 USD | $404.38B 2.73B USD | 50.50 | $44.19 0.3 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.89 2.77 USD |
-3.16
|
$19.59B 2.72B USD | $38.86M 5.4M USD | $19.78 2.75 USD | $20.46 2.84 USD | $19.59B 2.72B USD | 153.00 | $0.13 0.02 USD | |
| WNS (Holdings) WNS | $57.99 — |
+0.76
|
$2.53B — | $909.44K — | $56.95 — | $58.54 — | $2.53B — | 15.63 | $3.71 — | |
| Redington Limited REDINGTON.NS | $258.67 3.13 USD |
-2.27
|
$202.25B 2.45B USD | $3.36M 40.67K USD | $256.46 3.1 USD | $265.75 3.22 USD | $202.25B 2.45B USD | 12.59 | $20.54 0.25 USD | |
| ArcSoft Corporation Limited 688088.SS | $43 5.98 USD |
-1.69
|
$17.25B 2.4B USD | $2.87M 398.42K USD | $42.66 5.93 USD | $43.73 6.08 USD | $17.25B 2.4B USD | 91.48 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $28.56 3.97 USD |
-2.86
|
$17.1B 2.38B USD | $14.7M 2.04M USD | $28.48 3.96 USD | $29.24 4.07 USD | $17.1B 2.38B USD | 124.17 | $0.23 0.03 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,961.1 47.92 USD |
-0.29
|
$195.86B 2.37B USD | $351.6K 4.25K USD | $3,946 47.74 USD | $4,036.8 48.84 USD | $195.86B 2.37B USD | 41.66 | $95.07 1.15 USD | |
| HAND SOLUTIONS 300170.SZ | $17.11 2.38 USD |
-2.28
|
$16.85B 2.34B USD | $29.08M 4.04M USD | $17.05 2.37 USD | $17.5 2.43 USD | $16.85B 2.34B USD | 100.64 | $0.17 0.02 USD | |
| ASGN Incorporated ASGN | $52.81 — |
-0.09
|
$2.31B — | $697.67K — | $52.1 — | $53.05 — | $2.31B — | 15.08 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.57 4.67 USD |
-0.77
|
$16.51B 2.3B USD | $948.5K 131.88K USD | $33.4 4.64 USD | $33.94 4.72 USD | $16.51B 2.3B USD | 25.24 | $1.33 0.18 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $833.05 10.08 USD |
-2.04
|
$189.62B 2.29B USD | $523.16K 6.33K USD | $827.35 10.01 USD | $854.3 10.34 USD | $189.62B 2.29B USD | 29.32 | $28.41 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.77 3.17 USD |
-2.15
|
$16.41B 2.28B USD | $8.8M 1.22M USD | $22.41 3.12 USD | $23.2 3.23 USD | $16.41B 2.28B USD | 11.67 | $1.95 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.21 3.23 USD |
+1.27
|
$16.34B 2.27B USD | $57.25M 7.96M USD | $23 3.2 USD | $23.99 3.34 USD | $16.34B 2.27B USD | 40.71 | $0.57 0.08 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.23 17.74 USD |
+1.34
|
$2.02B 2.21B USD | $28.64K 31.3K USD | $16.08 17.58 USD | $16.26 17.77 USD | $2.02B 2.21B USD | 9.60 | $1.69 1.85 USD | |
| Netcompany Group A/S NETC.CO | $304.6 44.66 USD |
-0.91
|
$14.33B 2.1B USD | $227.03K 33.29K USD | $302.6 44.37 USD | $308.8 45.28 USD | $14.33B 2.1B USD | 29.57 | $10.3 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $16.08 17.58 USD |
+0.06
|
$1.91B 2.09B USD | $318.61K 348.28K USD | $16 17.49 USD | $16.29 17.81 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.91 3.32 USD |
+0.13
|
$14.9B 2.07B USD | $7.07M 982.36K USD | $23.69 3.29 USD | $24.16 3.36 USD | $14.9B 2.07B USD | 77.12 | $0.31 0.04 USD | |
| Northern Data AG NB2.DE | $27.78 30.37 USD |
-4.21
|
$1.82B 1.99B USD | $59.11K 64.62K USD | $27.4 29.95 USD | $28.46 31.11 USD | $1.82B 1.99B USD | 0 | -$2.21 -2.4 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.8 0.95 USD |
-2.72
|
$14.05B 1.95B USD | $36.22M 5.04M USD | $6.78 0.94 USD | $7 0.97 USD | $14.05B 1.95B USD | 97.14 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.16 0.72 USD |
-2.46
|
$13.75B 1.91B USD | $56.02M 7.79M USD | $5.15 0.72 USD | $5.29 0.74 USD | $13.75B 1.91B USD | 57.33 | $0.09 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.08 2.24 USD |
+0.5
|
$13.6B 1.89B USD | $13.3M 1.85M USD | $15.89 2.21 USD | $16.24 2.26 USD | $13.6B 1.89B USD | 61.84 | $0.26 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $24.79 3.45 USD |
+7.27
|
$13.15B 1.83B USD | $224.82M 31.26M USD | $24.51 3.41 USD | $26.56 3.69 USD | $13.15B 1.83B USD | 206.58 | $0.12 0.02 USD | |
| NORTHKING 002987.SZ | $14.36 2 USD |
+4.74
|
$12.46B 1.73B USD | $102.24M 14.22M USD | $13.8 1.92 USD | $14.69 2.04 USD | $12.46B 1.73B USD | 39.88 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.09 1.68 USD |
+0.25
|
$11.8B 1.64B USD | $103.14M 14.34M USD | $12.01 1.67 USD | $12.86 1.79 USD | $11.8B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| CHINASOFT INT'L 0354.HK | $5 0.64 USD |
-2.1
|
$12.46B 1.59B USD | $14.16M 1.81M USD | $4.96 0.63 USD | $5.11 0.65 USD | $12.46B 1.59B USD | 23.80 | $0.21 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.88 2.49 USD |
+3.23
|
$11.44B 1.59B USD | $39.63M 5.51M USD | $17.27 2.4 USD | $18.7 2.6 USD | $11.44B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.28 0.73 USD |
-2.58
|
$11.26B 1.57B USD | $33.37M 4.64M USD | $5.26 0.73 USD | $5.42 0.75 USD | $11.26B 1.57B USD | 58.66 | $0.09 0.01 USD | |
| Atea ASA ATEA.OL | $145.6 13.97 USD |
-0.95
|
$16.22B 1.56B USD | $152.41K 14.62K USD | $145.4 13.95 USD | $147.8 14.18 USD | $16.22B 1.56B USD | 22.06 | $6.6 0.63 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.18 3.78 USD |
-1.16
|
$11.15B 1.55B USD | $9.64M 1.34M USD | $26.98 3.75 USD | $27.75 3.86 USD | $11.15B 1.55B USD | 77.65 | $0.35 0.05 USD | |
| Applied Digital APLD | $6.83 — |
-2.98
|
$1.53B — | $23.06M — | $6.68 — | $7 — | $1.53B — | 0 | -$1.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||