交易所：OTC Markets OTCPK ，行业：信息技术服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (66)

所有版块

信息技术服务 (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited FJTSY	$19.01 —	-0.05	$33.9B —	$168 —	$19.01 —	$19.13 —	$33.9B —	16.53	$1.15 —
NTT DATA NTDTY	$17.17 —	-0.69	$24.07B —	$1.3K —	$17.17 —	$17.54 —	$24.07B —	24.18	$0.71 —
Capgemini SE CGEMY	$27.59 —	-6.85	$23.25B —	$61.53K —	$27.36 —	$28.64 —	$23.25B —	13.32	$2.07 —
Nomura Research Institute NRILY	$35.66 —	+0.37	$20.39B —	$444 —	$35.43 —	$35.66 —	$20.39B —	33.64	$1.06 —
Wise WPLCF	$12.76 —	+9.72	$12.83B —	$7.95K —	$11.5 —	$12.76 —	$12.83B —	24.53	$0.52 —
Wise WIZEY	$12.4 —	-2.97	$12.47B —	$1.1K —	$12.4 —	$12.4 —	$12.47B —	23.84	$0.52 —
TravelSky Technology TSYHF	$1.38 —	0	$4.04B —	$1.32K —	$1.38 —	$1.38 —	$4.04B —	13.80	$0.1 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
Atos SE AEXAY	$0.001 —	-9.09	$951.79M —	$451K —	$0.0008 —	$0.001 —	$951.79M —	0.10	$0.01 —
Atos SE AEXAF	$0.0043 —	+4.88	$818.54M —	$16.9K —	$0.0043 —	$0.0043 —	$818.54M —	0.14	$0.03 —
GSDT Fintech GSDT	$0.1199 —	0	$180.5M —	$5K —	$0.1199 —	$0.1199 —	$180.5M —	0	$0 —
Banxa BNXAF	$0.52 —	-5.82	$23.75M —	$1K —	$0.52 —	$0.52 —	$23.75M —	0	-$0.03 —
Easylink ESYL	$0.003 —	0	$16.79M —	$500 —	$0.003 —	$0.003 —	$16.79M —	0	-$0.05 —
Dragon Capital DRGV	$0.0002999 —	0	$11.05M —	$27K —	$0.0002999 —	$0.0002999 —	$11.05M —	0	$0 —
XTM XTMIF	$0.02999 —	0	$6.14M —	$22.5K —	$0.04 —	$0.04 —	$6.14M —	0	-$0.07 —
VeeMost GDVM	$0.0085 —	-5.56	$3.13M —	$25K —	$0.0085 —	$0.0085 —	$3.13M —	0	-$0.05 —
The Crypto Company CRCW	$0.001 —	+66.67	$2.58M —	$1,000K —	$0.0005999 —	$0.0005999 —	$2.58M —	0.033	$0.03 —
Alternet Systems ALYI	$0.0006999 —	0	$2.14M —	$505K —	$0.0006999 —	$0.0006999 —	$2.14M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$5.6M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	0	$1.18M —	$10K —	$0.05999 —	$0.05999 —	$1.18M —	0	-$1.47 —
Xalles XALL	$0.0005999 —	+20	$1.09M —	$160K —	$0.0005999 —	$0.0005999 —	$1.09M —	0	$0 —
Unitronix UTRX	$0.02 —	0	$1.06M —	$10K —	$0.02 —	$0.02 —	$1.06M —	0	$0 —
NEC NIPNF	$106.05 —	0	$141.33B —	$100 —	$100 —	$100 —	$141.33B —	111.63	$0.95 —
Fujitsu FJTSF	$19.53 —	0	$34.83B —	$2.58K —	$21.17 —	$21.17 —	$34.83B —	16.98	$1.15 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	28.52	$0.71 —
Capgemini SE CAPMF	$145.53 —	+8.85	$24.53B —	$350 —	$153.44 —	$156 —	$24.53B —	14.08	$10.33 —
Nomura Research Institute NURAF	$36.9 —	0	$21.1B —	$563 —	$33.8 —	$33.8 —	$21.1B —	34.81	$1.06 —
SCSK SCSKF	$24.38 —	0	$7.62B —	$476 —	$17.86 —	$17.86 —	$7.62B —	26.79	$0.91 —
TIS TISNF	$27.73 —	0	$6.44B —	$3.02K —	$22.26 —	$22.26 —	$6.44B —	18.86	$1.47 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAY	$14.7 —	-5.16	$5.16B —	$100 —	$14.7 —	$14.7 —	$5.16B —	17.09	$0.86 —
Bechtle AG BECTY	$8 —	-6.76	$5.04B —	$900 —	$8 —	$8 —	$5.04B —	18.60	$0.43 —
Indra Sistemas ISMAF	$28.42 —	0	$4.99B —	$200 —	$28.42 —	$28.42 —	$4.99B —	16.42	$1.73 —
TravelSky Technology Limited TSYHY	$13.29 —	-4.73	$3.96B —	$200 —	$13.29 —	$13.29 —	$3.96B —	13.70	$0.97 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	23.10	$2.77 —
Digital Garage DLGEF	$30.61 —	0	$1.4B —	$100 —	$28.5 —	$28.5 —	$1.4B —	36.01	$0.85 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$73.82 —	-2.37	$989.45M —	$100 —	$73.82 —	$73.82 —	$989.45M —	16.62	$4.44 —
Crayon Group Holding ASA CRAYF	$10.07 —	0	$888.9M —	$185 —	$10.77 —	$10.77 —	$888.9M —	38.72	$0.26 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
FD FDRVF	$24.35 —	0	$538.41M —	$100 —	$24.35 —	$24.35 —	$538.41M —	0	-$1.01 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.39 —	0	$275.57M —	$196 —	$0.39 —	$0.39 —	$275.57M —	13.00	$0.03 —
Spirits Capital SSCC	$2.33 —	+16.5	$273.03M —	$1 —	$2.5 —	$2.5 —	$273.03M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.72	$0.29 —
Appen APXYY	$0.33 —	0	$174.41M —	$7.5K —	$0.33 —	$0.33 —	$174.41M —	0	-$0.04 —
Appen APPEF	$0.53 —	0	$140.37M —	$1K —	$0.5899 —	$0.5899 —	$140.37M —	0	-$0.09 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.92 —	0	$55.46M —	$1.1K —	$0.8 —	$0.92 —	$55.46M —	0	-$4,048 —
Computer And CXGEF	$0.1799 —	0	$48.41M —	$1.26K —	$0.27 —	$0.27 —	$48.41M —	9.05	$0.02 —
5G Networks MLBEF	$0.05 —	+4.78	$26.25M —	$1 —	$0.05 —	$0.05 —	$26.25M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$11.54M —	$50K —	$0.04 —	$0.04 —	$11.54M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.24 —
Direct Communication DCSX	$2.14 —	+7	$4.93M —	$200 —	$2.14 —	$2.14 —	$4.93M —	0	-$0.97 —
SEATech Ventures SEAV	$0.02999 —	0	$3.43M —	$1.04K —	$0.02999 —	$0.02999 —	$3.43M —	0	$0 —
Visionstate VSSSF	$0.01 —	0	$3.37M —	$75K —	$0.01 —	$0.01 —	$3.37M —	0	$0 —
FutureNet FUUN	$0.0041 —	0	$2.09M —	$15K —	$0.005 —	$0.005 —	$2.09M —	0	$0 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.51M —	$2K —	$0.004 —	$0.004 —	$1.51M —	0	-$0.03 —
Wee-Cig WCIG	$0.0044 —	0	$244.55K —	$35.56K —	$0.003 —	$0.003 —	$244.55K —	0	-$0.02 —
Net One Systems NONEF	$27.92 —	0	$111 —	$100 —	$27.92 —	$27.92 —	$111 —	0.0000014	$19.72M —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$39.05 —	0	$0 —	$364 —	$39.05 —	$39.85 —	$0 —	1301.66	$0.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}