交易所：OTC Markets OTCPK ，行业：信息技术服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (62)

所有版块

信息技术服务 (62)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited FJTSY	$24.01 —	+0.46	$42.98B —	$627 —	$24 —	$24.01 —	$42.98B —	30.39	$0.79 —
Fujitsu FJTSF	$23.74 —	+4.67	$42.69B —	$100 —	$23.1 —	$23.1 —	$42.69B —	30.05	$0.79 —
NTT DATA NTDTY	$28.5 —	+4.97	$39.96B —	$322 —	$27.57 —	$27.82 —	$39.96B —	40.71	$0.7 —
Capgemini SE CGEMY	$35.33 —	+0.66	$30.11B —	$120 —	$35.29 —	$35.33 —	$30.11B —	16.28	$2.17 —
Nomura Research Institute NRILY	$39.7 —	-1.05	$22.7B —	$82 —	$39.7 —	$39.7 —	$22.7B —	35.13	$1.13 —
Wise WPLCF	$14.89 —	+1.29	$15.04B —	$4 —	$14.89 —	$14.89 —	$15.04B —	27.57	$0.54 —
Wise WIZEY	$14.65 —	+0.27	$14.82B —	$4K —	$14.59 —	$14.66 —	$14.82B —	27.12	$0.54 —
Indra Sistemas ISMAY	$19.68 —	-1.89	$7.08B —	$120 —	$19.5 —	$20.1 —	$7.08B —	21.86	$0.9 —
TravelSky Technology TSYHF	$1.39 —	+0.72	$4.07B —	$200 —	$1.42 —	$1.44 —	$4.07B —	13.90	$0.1 —
Atos SE AEXAY	$10.47 —	0	$2.21B —	$742.5K —	$0.0008999 —	$0.0008999 —	$2.21B —	0.14	$70.85 —
GSDT Fintech GSDT	$0.05 —	0	$81.41M —	$7.5K —	$0.07 —	$0.07 —	$81.41M —	0	$0 —
Banxa BNXAF	$0.5699 —	-4.67	$26.08M —	$7 —	$0.5799 —	$0.5799 —	$26.08M —	0	-$0.08 —
Easylink ESYL	$0.003 —	0	$16.79M —	$700 —	$0.003 —	$0.003 —	$16.79M —	0	-$0.05 —
XTM XTMIF	$0.04 —	0	$8.79M —	$80K —	$0.04 —	$0.04 —	$8.79M —	0	-$0.07 —
FutureNet FUUN	$0.01 —	0	$5.1M —	$50K —	$0.01 —	$0.01 —	$5.1M —	0	$0 —
Alternet Systems ALYI	$0.0011 —	-8.33	$3.36M —	$525K —	$0.0011 —	$0.0011 —	$3.36M —	0	$0 —
GBT GTCH	$0.0002 —	+100	$3.36M —	$1.51M —	$0.0002 —	$0.0002 —	$3.36M —	0	$0 —
The Crypto Company CRCW	$0.001 —	0	$2.58M —	$350.15K —	$0.001 —	$0.0011 —	$2.58M —	0.033	$0.03 —
Datametrex AI DTMXF	$0.05999 —	-17.33	$1.31M —	$1.2K —	$0.05999 —	$0.05999 —	$1.31M —	0	-$1.53 —
Xalles XALL	$0.0006999 —	0	$1.27M —	$200K —	$0.0008 —	$0.0008 —	$1.27M —	0	$0 —
Unitronix UTRX	$0.02 —	+26.71	$995.05K —	$28.94K —	$0.02 —	$0.02 —	$995.05K —	0	$0 —
Wee-Cig WCIG	$0.003599 —	0	$197.3K —	$90K —	$0.0057 —	$0.0057 —	$197.3K —	0	-$0.01 —
NTT DATA Group Corporation NTTDF	$24.82 —	0	$38.65B —	$200 —	$27.4 —	$27.4 —	$38.65B —	35.45	$0.7 —
NEC NIPNF	$27.47 —	0	$36.61B —	$300 —	$27.47 —	$27.47 —	$36.61B —	30.18	$0.91 —
Capgemini SE CAPMF	$176.1 —	-1	$29.97B —	$400 —	$167.25 —	$167.25 —	$29.97B —	16.26	$10.83 —
Nomura Research Institute NURAF	$40.27 —	+2.86	$23.02B —	$292 —	$40.27 —	$40.27 —	$23.02B —	35.63	$1.13 —
SCSK SCSKF	$24.38 —	0	$9.32B —	$79 —	$17.86 —	$17.86 —	$9.32B —	24.37	$1 —
TIS TISNF	$31.85 —	0	$7.57B —	$3.02K —	$22.26 —	$22.26 —	$7.57B —	3.45	$9.22 —
Indra Sistemas ISMAF	$39.05 —	0	$7.07B —	$100 —	$39.05 —	$39.05 —	$7.07B —	21.81	$1.79 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131 —	$6.05B —	23.98	$6.49 —
Bechtle AG BECTY	$9.19 —	0	$5.79B —	$100 —	$8.83 —	$8.83 —	$5.79B —	22.41	$0.41 —
TravelSky Technology Limited TSYHY	$14.01 —	+1.12	$4.07B —	$98 —	$14.2 —	$14.2 —	$4.07B —	14.14	$0.99 —
Northern Data AG NDTAF	$30 —	0	$2.01B —	$100 —	$26.75 —	$26.75 —	$2.01B —	0	-$2.53 —
Digital Garage DLGEF	$35.3 —	0	$1.62B —	$100 —	$28.5 —	$28.5 —	$1.62B —	40.56	$0.87 —
Chinasoft CFTLF	$0.64 —	-8.31	$1.6B —	$7.92K —	$0.64 —	$0.64 —	$1.6B —	21.33	$0.03 —
Hilan HLTEF	$64 —	0	$1.58B —	$100 —	$64 —	$64 —	$1.58B —	20.84	$3.07 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$1.27B —	$100 —	$13.85 —	$13.85 —	$1.27B —	38.38	$0.28 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$35.05 —	$35.05 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$67.51 —	+0.66	$880.98M —	$370 —	$67.65 —	$68.3 —	$880.98M —	17.90	$3.77 —
Atos SE AEXAF	$45 —	+10.92	$856.62M —	$800 —	$45 —	$45 —	$856.62M —	0.12	$354.25 —
FD FDRVF	$33.15 —	0	$735.34M —	$5.66K —	$31.7 —	$33.15 —	$735.34M —	0	-$1.3 —
Digital China DCHIF	$0.3699 —	0	$713.15M —	$400 —	$0.3599 —	$0.3599 —	$713.15M —	0	-$0.02 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.3599 —	0	$261.52M —	$196 —	$0.39 —	$0.39 —	$261.52M —	12.00	$0.03 —
CSE Global Limited CSYJY	$3.4 —	0	$243.32M —	$100 —	$3.75 —	$3.75 —	$243.32M —	11.33	$0.3 —
Appen APXYY	$0.4299 —	+14.32	$230.15M —	$5K —	$0.4299 —	$0.4299 —	$230.15M —	0	-$0.04 —
Appen APPEF	$0.76 —	0	$201.33M —	$200 —	$0.4299 —	$0.4299 —	$201.33M —	0	-$0.09 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Computer And CXGEF	$0.1799 —	0	$47.12M —	$1.26K —	$0.27 —	$0.27 —	$47.12M —	9.05	$0.02 —
Ealixir EAXR	$0.7299 —	0	$44.07M —	$100 —	$0.9399 —	$0.9399 —	$44.07M —	0	-$3,217 —
5G Networks MLBEF	$0.08 —	0	$27.21M —	$1K —	$0.05 —	$0.05 —	$27.21M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$15.95M —	$50K —	$0.04 —	$0.04 —	$15.95M —	0	$0 —
Visionstate VSSSF	$0.02999 —	0	$6M —	$75K —	$0.01 —	$0.01 —	$6M —	0.17	$0.14 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.25 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$0 —	$0 —	$0 —	$3.83M —	0	$0 —
SEATech Ventures SEAV	$0.02 —	0	$2.22M —	$932 —	$0.02 —	$0.05999 —	$2.22M —	0	$0 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.25M —	$300 —	$0.0011 —	$0.0011 —	$1.25M —	0	$0 —
Capstone CATG	$0.2 —	0	$1.09M —	$100 —	$0.3499 —	$0.3499 —	$1.09M —	1.53	$0.13 —
Value Exchange VEII	$0.02 —	0	$696.01K —	$312 —	$0.02 —	$0.02 —	$696.01K —	0	-$0.16 —
Net One Systems NONEF	$27.92 —	0	$111 —	$0 —	$0 —	$0 —	$111 —	0	$0 —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$44.65 —	-0.78	$0 —	$1.12K —	$43.1 —	$44.5 —	$0 —	1488.33	$0.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}