交易所：OTC Markets OTCPK ，行业：信息技术服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (66)

所有版块

信息技术服务 (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu FJTSF	$24.15 —	+3.87	$42.92B —	$195 —	$23.25 —	$23.25 —	$42.92B —	30.18	$0.8 —
Fujitsu Limited FJTSY	$21.83 —	-1.09	$39.21B —	$356 —	$21.81 —	$21.85 —	$39.21B —	27.28	$0.8 —
NTT DATA NTDTY	$20.41 —	0	$28.89B —	$3.26K —	$19.83 —	$19.83 —	$28.89B —	27.95	$0.73 —
Capgemini SE CGEMY	$32.49 —	+1.98	$27.61B —	$367 —	$32.43 —	$32.51 —	$27.61B —	15.04	$2.16 —
Nomura Research Institute NRILY	$38.22 —	+1.57	$22.5B —	$7 —	$38.22 —	$38.22 —	$22.5B —	33.23	$1.15 —
Wise WIZEY	$13.81 —	+2.68	$13.88B —	$3.75K —	$13.77 —	$13.85 —	$13.88B —	25.10	$0.55 —
Wise WPLCF	$13.5 —	+3.85	$13.77B —	$1.9K —	$13.3 —	$13.5 —	$13.77B —	24.54	$0.55 —
Indra Sistemas ISMAY	$16.55 —	+1.53	$5.81B —	$1 —	$16.55 —	$16.55 —	$5.81B —	18.38	$0.9 —
TravelSky Technology TSYHF	$1.4 —	0	$4.1B —	$1.32K —	$1.38 —	$1.38 —	$4.1B —	14.00	$0.1 —
Chinasoft CFTLF	$0.81 —	0	$2.02B —	$2K —	$0.79 —	$0.79 —	$2.02B —	27.03	$0.03 —
GSDT Fintech GSDT	$0.08999 —	0	$141.39M —	$2K —	$0.08999 —	$0.08999 —	$141.39M —	0	$0 —
Banxa BNXAF	$0.56 —	-3.79	$25.45M —	$8K —	$0.5799 —	$0.5799 —	$25.45M —	0	-$0.03 —
Easylink ESYL	$0.003299 —	0	$18.47M —	$71.7K —	$0.0041 —	$0.0041 —	$18.47M —	0	-$0.06 —
XTM XTMIF	$0.04 —	+6.98	$8.73M —	$10K —	$0.04 —	$0.04 —	$8.73M —	0	-$0.07 —
FutureNet FUUN	$0.01 —	0	$5.36M —	$257.67K —	$0.01 —	$0.02 —	$5.36M —	0	$0 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$910.84K —	$0.008 —	$0.01 —	$3.83M —	0	-$0.05 —
Dragon Capital DRGV	$0.0001 —	-50	$3.68M —	$2.26M —	$0.0001 —	$0.0001 —	$3.68M —	0	$0 —
Alternet Systems ALYI	$0.0006999 —	0	$2.14M —	$20K —	$0.0006999 —	$0.0006999 —	$2.14M —	0	$0 —
The Crypto Company CRCW	$0.0006999 —	0	$1.81M —	$250.71K —	$0.0006999 —	$0.0008 —	$1.81M —	0.023	$0.03 —
GBT GTCH	$0.0001 —	0	$1.68M —	$100K —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	+5.2	$1.37M —	$1K —	$0.05999 —	$0.05999 —	$1.37M —	0	-$1.52 —
Xalles XALL	$0.0006999 —	+16.67	$1.27M —	$58.8K —	$0.0006999 —	$0.0006999 —	$1.27M —	0	$0 —
Unitronix UTRX	$0.02 —	+37.5	$884.73K —	$20K —	$0.01 —	$0.02 —	$884.73K —	0	$0 —
Wee-Cig WCIG	$0.0085 —	+11.84	$472.42K —	$197.8K —	$0.0085 —	$0.01 —	$472.42K —	0	-$0.03 —
NEC NIPNF	$24.38 —	0	$32.8B —	$250 —	$22.9 —	$22.9 —	$32.8B —	26.49	$0.92 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.89B —	$350 —	$20.25 —	$20.25 —	$28.89B —	27.36	$0.74 —
Capgemini SE CAPMF	$158.77 —	+5.64	$26.98B —	$350 —	$153.44 —	$156 —	$26.98B —	14.72	$10.78 —
Nomura Research Institute NURAF	$37.7 —	-2.03	$21.78B —	$409 —	$37.7 —	$37.7 —	$21.78B —	32.78	$1.15 —
SCSK SCSKF	$24.38 —	0	$8.96B —	$476 —	$17.86 —	$17.86 —	$8.96B —	24.13	$1.01 —
TIS TISNF	$29.48 —	0	$6.85B —	$3.02K —	$22.26 —	$22.26 —	$6.85B —	19.26	$1.53 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAF	$28.42 —	0	$5.57B —	$200 —	$28.42 —	$28.42 —	$5.57B —	15.78	$1.8 —
Bechtle AG BECTY	$8 —	0	$5.04B —	$500 —	$7.97 —	$7.97 —	$5.04B —	18.18	$0.44 —
TravelSky Technology Limited TSYHY	$14.45 —	0	$4.08B —	$2.1K —	$14.08 —	$14.3 —	$4.08B —	14.74	$0.98 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.06	$2.9 —
Digital Garage DLGEF	$29.05 —	0	$1.42B —	$100 —	$28.5 —	$28.5 —	$1.42B —	33.01	$0.88 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$1.06B —	$185 —	$10.77 —	$10.77 —	$1.06B —	38.38	$0.28 —
Nagarro SE NGRRF	$71.78 —	0	$997.18M —	$310 —	$67.08 —	$68.28 —	$997.18M —	15.46	$4.64 —
Atos SE AEXAY	$9 —	0	$856.61M —	$742.5K —	$0.0008999 —	$0.0008999 —	$856.61M —	0.12	$70.73 —
Atos SE AEXAF	$40.3 —	0	$767.15M —	$10K —	$0.004 —	$0.004 —	$767.15M —	0.11	$351.86 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.07 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.39 —	0	$275.57M —	$196 —	$0.39 —	$0.39 —	$275.57M —	13.00	$0.03 —
Spirits Capital SSCC	$2.22 —	-4.72	$260.14M —	$1 —	$2.5 —	$2.5 —	$260.14M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.33	$0.3 —
Appen APPEF	$0.68 —	0	$179.22M —	$236 —	$0.68 —	$0.68 —	$179.22M —	0	-$0.09 —
Appen APXYY	$0.2899 —	0	$155.25M —	$2.73K —	$0.3599 —	$0.4 —	$155.25M —	0	-$0.04 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.9399 —	0	$56.67M —	$100 —	$0.9399 —	$0.9399 —	$56.67M —	0	-$4,136 —
Computer And CXGEF	$0.1799 —	0	$46.74M —	$1.26K —	$0.27 —	$0.27 —	$46.74M —	9.05	$0.02 —
5G Networks MLBEF	$0.08999 —	0	$26.99M —	$6.42K —	$0.05 —	$0.05 —	$26.99M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$11.62M —	$50K —	$0.04 —	$0.04 —	$11.62M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.24 —
Direct Communication DCSX	$2.34 —	+1.74	$5.39M —	$206 —	$2.13 —	$2.34 —	$5.39M —	0	-$1.01 —
Visionstate VSSSF	$0.01 —	0	$4.33M —	$75K —	$0.01 —	$0.01 —	$4.33M —	0	$0 —
SEATech Ventures SEAV	$0.02999 —	0	$3.43M —	$1.66K —	$0.02999 —	$0.02999 —	$3.43M —	0	$0 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.56M —	$2K —	$0.004 —	$0.004 —	$1.56M —	0	-$0.03 —
Net One Systems NONEF	$27.92 —	0	$111 —	$100 —	$27.92 —	$27.92 —	$111 —	0.0000014	$19.72M —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$40 —	0	$0 —	$100 —	$40 —	$40 —	$0 —	1333.33	$0.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}