交易所：OTC Markets OTCPK ，行业：信息技术服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (62)

所有版块

信息技术服务 (62)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu FJTSF	$22.87 —	-3.66	$43.8B —	$350 —	$23.49 —	$23.5 —	$43.8B —	28.94	$0.79 —
Fujitsu Limited FJTSY	$23.47 —	-2.37	$42.06B —	$91.98K —	$23.39 —	$23.58 —	$42.06B —	29.70	$0.79 —
NTT DATA NTDTY	$27.51 —	+1.85	$38.86B —	$8.03K —	$27.51 —	$28 —	$38.86B —	38.74	$0.71 —
Capgemini SE CGEMY	$34.24 —	-0.12	$29.1B —	$9.24K —	$33.86 —	$34.31 —	$29.1B —	15.35	$2.23 —
Nomura Research Institute NRILY	$38.97 —	-1.09	$22.34B —	$1.21K —	$38.9 —	$40.14 —	$22.34B —	34.18	$1.14 —
Wise WIZEY	$14.79 —	+1.86	$14.94B —	$7.64K —	$14.45 —	$14.82 —	$14.94B —	26.89	$0.55 —
Wise WPLCF	$14.5 —	-1.76	$14.65B —	$1K —	$14.5 —	$14.5 —	$14.65B —	26.85	$0.54 —
Indra Sistemas ISMAY	$20.4 —	-4.72	$7.21B —	$467 —	$20.4 —	$20.4 —	$7.21B —	21.93	$0.93 —
TravelSky Technology TSYHF	$1.32 —	0	$3.93B —	$100 —	$1.34 —	$1.34 —	$3.93B —	13.20	$0.1 —
Atos SE AEXAY	$10.47 —	0	$1.93B —	$742.5K —	$0.0008999 —	$0.0008999 —	$1.93B —	0.14	$73.08 —
Spectral Capital FCCN	$2.76 —	-1.43	$186.85M —	$8.2K —	$2.55 —	$2.85 —	$186.85M —	0	-$0.06 —
Banxa BNXAF	$0.9499 —	-3.16	$43.26M —	$45.76K —	$0.81 —	$0.9499 —	$43.26M —	0	-$0.08 —
XTM XTMIF	$0.02999 —	-9.3	$7.66M —	$25K —	$0.04 —	$0.04 —	$7.66M —	0	-$0.07 —
MBAK Energy ALYI	$0.001 —	-9.09	$3.06M —	$7.01M —	$0.0008999 —	$0.001199 —	$3.06M —	0	$0 —
The Crypto Company CRCW	$0.0008 —	0	$2.81M —	$8.54M —	$0.0006999 —	$0.0008 —	$2.81M —	0	$0 —
FutureNet FUUN	$0.004599 —	0	$2.35M —	$50K —	$0.01 —	$0.01 —	$2.35M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$298.29M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Xalles XALL	$0.0008999 —	+12.5	$1.63M —	$3.36M —	$0.0008 —	$0.0008999 —	$1.63M —	0	$0 —
Datametrex AI DTMXF	$0.04 —	-7.76	$1.46M —	$300 —	$0.04 —	$0.04 —	$1.46M —	0	-$1.54 —
Unitronix UTRX	$0.02999 —	-18.18	$1.45M —	$109.7K —	$0.02 —	$0.02999 —	$1.45M —	0	$0 —
Wee-Cig WCIG	$0.003599 —	0	$197.3K —	$63 —	$0.0002 —	$0.0002 —	$197.3K —	0	-$0.01 —
NTT DATA Group Corporation NTTDF	$24.82 —	0	$38.93B —	$200 —	$27.4 —	$27.4 —	$38.93B —	34.95	$0.71 —
NEC NIPNF	$27.75 —	+4.72	$37.95B —	$250 —	$27.75 —	$27.75 —	$37.95B —	30.49	$0.91 —
Capgemini SE CAPMF	$170.28 —	+1.44	$29.12B —	$400 —	$167.25 —	$167.25 —	$29.12B —	15.25	$11.16 —
Nomura Research Institute NURAF	$39.27 —	-0.88	$22.47B —	$787 —	$39.27 —	$39.27 —	$22.47B —	34.44	$1.14 —
SCSK SCSKF	$24.38 —	0	$9.43B —	$79 —	$17.86 —	$17.86 —	$9.43B —	24.37	$1 —
TIS TISNF	$31.85 —	0	$7.55B —	$3.02K —	$22.26 —	$22.26 —	$7.55B —	21.37	$1.49 —
Indra Sistemas ISMAF	$37.9 —	0	$7.43B —	$100 —	$39.05 —	$39.05 —	$7.43B —	20.48	$1.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131 —	$6.05B —	23.98	$6.49 —
Bechtle AG BECTY	$8.95 —	0	$5.82B —	$100 —	$9.38 —	$9.38 —	$5.82B —	21.30	$0.42 —
TravelSky Technology Limited TSYHY	$13.58 —	+0.97	$4.01B —	$161 —	$13.04 —	$13.78 —	$4.01B —	13.71	$0.99 —
Hilan HLTEF	$71.75 —	0	$1.95B —	$100 —	$64 —	$64 —	$1.95B —	22.21	$3.23 —
Northern Data AG NDTAF	$30 —	0	$1.93B —	$100 —	$26.75 —	$26.75 —	$1.93B —	0	-$2.6 —
Chinasoft CFTLF	$0.64 —	0	$1.6B —	$7.92K —	$0.64 —	$0.64 —	$1.6B —	21.33	$0.03 —
Digital Garage DLGEF	$33.5 —	+6.69	$1.54B —	$100 —	$28.5 —	$28.5 —	$1.54B —	0	-$1.08 —
Crayon Group Holding ASA CRAYF	$14.36 —	0	$1.28B —	$100 —	$13.85 —	$13.85 —	$1.28B —	51.28	$0.28 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$35.05 —	$35.05 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$70.83 —	+6.5	$924.36M —	$100 —	$65.76 —	$65.76 —	$924.36M —	18.20	$3.89 —
FD FDRVF	$33.15 —	0	$743.12M —	$5K —	$33.15 —	$33.15 —	$743.12M —	0	-$1.31 —
Atos SE AEXAF	$35.44 —	-6.24	$692.37M —	$800 —	$45 —	$45 —	$692.37M —	0.096	$365.38 —
Digital China DCHIF	$0.39 —	0	$655.76M —	$400 —	$0.3599 —	$0.3599 —	$655.76M —	0	-$0.02 —
CSE Global CSYJF	$0.4699 —	0	$336.35M —	$196 —	$0.39 —	$0.39 —	$336.35M —	15.66	$0.03 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global Limited CSYJY	$3.4 —	0	$243.32M —	$100 —	$3.75 —	$3.75 —	$243.32M —	11.33	$0.3 —
Appen APXYY	$0.4199 —	+4.01	$222.52M —	$5K —	$0.4199 —	$0.4199 —	$222.52M —	0	-$0.04 —
Appen APPEF	$0.68 —	0	$196.96M —	$200 —	$0.4299 —	$0.4299 —	$196.96M —	0	-$0.09 —
GSDT Fintech GSDT	$0.08 —	+115.63	$120.5M —	$20K —	$0.08 —	$0.08 —	$120.5M —	0	$0 —
Ealixir EAXR	$0.9 —	0	$54.25M —	$100 —	$0.9399 —	$0.9399 —	$54.25M —	0	-$3,960 —
Computer And CXGEF	$0.1799 —	0	$47.12M —	$1.26K —	$0.27 —	$0.27 —	$47.12M —	9.05	$0.02 —
Change Financial CNGFF	$0.05 —	0	$32.18M —	$200 —	$0.1499 —	$0.1499 —	$32.18M —	0	$0 —
5G Networks MLBEF	$0.08 —	0	$28.14M —	$61.73K —	$0.05 —	$0.05999 —	$28.14M —	0	$0 —
Easylink ESYL	$0.004199 —	0	$23.51M —	$700 —	$0.003 —	$0.003 —	$23.51M —	0	-$0.07 —
Kantone KTHGF	$0.02999 —	0	$15.4M —	$50K —	$0.04 —	$0.04 —	$15.4M —	0	$0 —
Visionstate VSSSF	$0.02999 —	0	$6.46M —	$75K —	$0.01 —	$0.01 —	$6.46M —	0.17	$0.14 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.25 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$0 —	$0 —	$0 —	$3.83M —	0	$0 —
SEATech Ventures SEAV	$0.02 —	+7.5	$1.59M —	$4 —	$0.02 —	$0.02 —	$1.59M —	0	$0 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.25M —	$300 —	$0.0011 —	$0.0011 —	$1.25M —	0	$0 —
Capstone CATG	$0.2 —	0	$1.09M —	$100 —	$0.3499 —	$0.3499 —	$1.09M —	1.53	$0.13 —
Value Exchange VEII	$0.02 —	0	$913.52K —	$100 —	$0.02 —	$0.02 —	$913.52K —	0	-$0.16 —
Net One Systems NONEF	$27.92 —	0	$111 —	$0 —	$0 —	$0 —	$111 —	0	$0 —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$60.15 —	+0.25	$0 —	$200 —	$60.15 —	$60.15 —	$0 —	2005.00	$0.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}