交易所：OTC Markets OTCPK ，行业：信息技术服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (66)

所有版块

信息技术服务 (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu FJTSF	$22.55 —	0	$40.08B —	$100 —	$23.1 —	$23.1 —	$40.08B —	28.91	$0.78 —
Fujitsu Limited FJTSY	$22.25 —	+1.04	$39.89B —	$30.29K —	$21.97 —	$22.61 —	$39.89B —	28.52	$0.78 —
NTT DATA NTDTY	$27.09 —	-0.73	$37.98B —	$567 —	$26.73 —	$27.09 —	$37.98B —	38.70	$0.7 —
Capgemini SE CGEMY	$33.37 —	-0.86	$28.36B —	$1.79K —	$33.09 —	$33.37 —	$28.36B —	15.66	$2.13 —
Nomura Research Institute NRILY	$40.18 —	-0.64	$23.04B —	$166 —	$40.17 —	$40.38 —	$23.04B —	35.55	$1.13 —
Wise WIZEY	$14.99 —	+1.15	$15.07B —	$7.64K —	$14.86 —	$15.04 —	$15.07B —	27.25	$0.55 —
Wise WPLCF	$14.65 —	-1.01	$14.77B —	$1K —	$14.8 —	$14.8 —	$14.77B —	26.63	$0.55 —
Indra Sistemas ISMAY	$18.5 —	-4.39	$6.5B —	$775 —	$18.5 —	$19.65 —	$6.5B —	20.78	$0.89 —
TravelSky Technology TSYHF	$1.51 —	0	$4.35B —	$200 —	$1.42 —	$1.44 —	$4.35B —	15.09	$0.1 —
GSDT Fintech GSDT	$0.04 —	0	$54.22M —	$30K —	$0.05999 —	$0.05999 —	$54.22M —	0	$0 —
Banxa BNXAF	$0.5799 —	+4.45	$26.62M —	$3 —	$0.56 —	$0.56 —	$26.62M —	0	-$0.03 —
Easylink ESYL	$0.003299 —	+8.33	$18.19M —	$1.19K —	$0.003299 —	$0.003299 —	$18.19M —	0	-$0.06 —
XTM XTMIF	$0.04 —	0	$9.1M —	$10K —	$0.04 —	$0.04 —	$9.1M —	0	-$0.08 —
FutureNet FUUN	$0.01 —	0	$5.36M —	$7K —	$0.01 —	$0.01 —	$5.36M —	0	$0 —
Alternet Systems ALYI	$0.001 —	+25	$3.06M —	$116.83K —	$0.0008 —	$0.001 —	$3.06M —	0	$0 —
The Crypto Company CRCW	$0.0008999 —	0	$2.33M —	$1.43M —	$0.0008 —	$0.0008999 —	$2.33M —	0.029	$0.03 —
GBT GTCH	$0.0001 —	0	$1.68M —	$900K —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.08 —	0	$1.66M —	$183 —	$0.08 —	$0.08 —	$1.66M —	0	-$1.5 —
Xalles XALL	$0.0008 —	+14.29	$1.45M —	$128.48K —	$0.0008 —	$0.0008 —	$1.45M —	0	$0 —
Unitronix UTRX	$0.02 —	0	$911.53K —	$37.33K —	$0.02 —	$0.02 —	$911.53K —	0	$0 —
Wee-Cig WCIG	$0.005499 —	0	$305.68K —	$90K —	$0.0057 —	$0.0057 —	$305.68K —	0	-$0.02 —
NTT DATA Group Corporation NTTDF	$27.4 —	0	$38.7B —	$200 —	$27.4 —	$27.4 —	$38.7B —	39.14	$0.7 —
NEC NIPNF	$24.85 —	0	$33.57B —	$250 —	$22.9 —	$22.9 —	$33.57B —	27.30	$0.91 —
Capgemini SE CAPMF	$158.77 —	+5.64	$26.98B —	$400 —	$158.77 —	$158.77 —	$26.98B —	14.93	$10.63 —
Nomura Research Institute NURAF	$40.5 —	-0.02	$23.17B —	$100 —	$40.5 —	$40.5 —	$23.17B —	35.84	$1.13 —
SCSK SCSKF	$24.38 —	0	$9.19B —	$476 —	$17.86 —	$17.86 —	$9.19B —	24.62	$0.99 —
TIS TISNF	$29.48 —	0	$7.35B —	$3.02K —	$22.26 —	$22.26 —	$7.35B —	3.20	$9.2 —
Indra Sistemas ISMAF	$35.65 —	0	$6.67B —	$200 —	$28.42 —	$28.42 —	$6.67B —	20.02	$1.78 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Bechtle AG BECTY	$8.49 —	0	$5.55B —	$8 —	$8.2 —	$8.2 —	$5.55B —	21.22	$0.4 —
TravelSky Technology Limited TSYHY	$14.64 —	0	$4.34B —	$29 —	$13.92 —	$13.92 —	$4.34B —	14.78	$0.99 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Chinasoft CFTLF	$0.81 —	0	$2.02B —	$2K —	$0.79 —	$0.79 —	$2.02B —	27.03	$0.03 —
Hilan HLTEF	$64 —	0	$1.61B —	$100 —	$64 —	$64 —	$1.61B —	20.84	$3.07 —
Digital Garage DLGEF	$29.05 —	0	$1.33B —	$100 —	$28.5 —	$28.5 —	$1.33B —	33.39	$0.87 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$1.16B —	$185 —	$10.77 —	$10.77 —	$1.16B —	38.38	$0.28 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$79.04 —	0	$1.03B —	$12 —	$77.09 —	$77.09 —	$1.03B —	21.30	$3.71 —
Atos SE AEXAF	$40.04 —	0	$762.2M —	$0 —	$0 —	$0 —	$762.2M —	0	$0 —
FD FDRVF	$33.15 —	0	$735.34M —	$5.66K —	$31.7 —	$33.15 —	$735.34M —	0	-$1.06 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
Atos SE AEXAY	$5.2 —	0	$494.93M —	$0 —	$0 —	$0 —	$494.93M —	0	$0 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.3699 —	0	$261.43M —	$196 —	$0.39 —	$0.39 —	$261.43M —	12.33	$0.03 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.33	$0.3 —
Appen APPEF	$0.76 —	0	$200.83M —	$200 —	$0.4299 —	$0.4299 —	$200.83M —	0	-$0.09 —
Appen APXYY	$0.32 —	0	$190.91M —	$2.73K —	$0.3599 —	$0.4 —	$190.91M —	0	-$0.04 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.9399 —	0	$56.67M —	$100 —	$0.9399 —	$0.9399 —	$56.67M —	0	-$4,136 —
Computer And CXGEF	$0.1799 —	0	$47.12M —	$1.26K —	$0.27 —	$0.27 —	$47.12M —	9.05	$0.02 —
5G Networks MLBEF	$0.05999 —	0	$26.78M —	$1K —	$0.05 —	$0.05 —	$26.78M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$11.68M —	$50K —	$0.04 —	$0.04 —	$11.68M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.24 —
Visionstate VSSSF	$0.01 —	0	$4.33M —	$75K —	$0.01 —	$0.01 —	$4.33M —	0	$0 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$0 —	$0 —	$0 —	$3.83M —	0	$0 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.54M —	$2K —	$0.004 —	$0.004 —	$1.54M —	0	$0 —
SEATech Ventures SEAV	$0.02 —	0	$1.49M —	$50 —	$0.02 —	$0.02 —	$1.49M —	0	$0 —
Capstone CATG	$0.2 —	0	$1.09M —	$100 —	$0.3499 —	$0.3499 —	$1.09M —	1.53	$0.13 —
Net One Systems NONEF	$27.92 —	0	$111 —	$0 —	$0 —	$0 —	$111 —	0	$0 —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$40 —	0	$0 —	$100 —	$40 —	$40 —	$0 —	1333.33	$0.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}