交易所：Tokyo ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (153)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,369 22.74 USD |
-0.82
|
$5.99T 40.42B USD | $4.46M 30.1K USD | $3,341 22.55 USD | $3,407 23 USD | $5.99T 40.42B USD | 29.60 | $113.8 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,931 26.54 USD |
-1.31
|
$5.51T 37.2B USD | $106.56M 719.3K USD | $3,931 26.54 USD | $3,983 26.89 USD | $5.51T 37.2B USD | 38.70 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,000 27 USD |
-2.06
|
$5.33T 35.98B USD | $4.57M 30.82K USD | $3,951 26.67 USD | $4,083 27.56 USD | $5.33T 35.98B USD | 30.41 | $131.5 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,574 37.63 USD |
-0.66
|
$3.19T 21.53B USD | $1.39M 9.36K USD | $5,517 37.24 USD | $5,664 38.23 USD | $3.19T 21.53B USD | 34.13 | $163.28 1.1 USD | |
| SCSK Corporation 9719.T | $4,273 28.84 USD |
0
|
$1.34T 9.01B USD | $825.1K 5.57K USD | $4,216 28.46 USD | $4,298 29.01 USD | $1.34T 9.01B USD | 29.67 | $144 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,201.5 14.86 USD |
-1.96
|
$396.91B 2.68B USD | $809.8K 5.47K USD | $2,177.5 14.7 USD | $2,229 15.05 USD | $396.91B 2.68B USD | 49.76 | $44.24 0.3 USD | |
| Systena Corporation 2317.T | $398 2.69 USD |
-1.97
|
$142.27B 960.35M USD | $767.9K 5.18K USD | $398 2.69 USD | $407 2.75 USD | $142.27B 960.35M USD | 17.16 | $23.18 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
0
|
$8.32B 56.17M USD | $1.12M 7.53K USD | $60 0.41 USD | $62 0.42 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $160 1.08 USD |
-1.84
|
$2.03B 13.72M USD | $130.4K 880.24 USD | $160 1.08 USD | $164 1.11 USD | $2.03B 13.72M USD | 0 | -$12.71 -0.08 USD | |
| TIS Inc. 3626.T | $4,680 31.59 USD |
-0.43
|
$1.08T 7.28B USD | $465.2K 3.14K USD | $4,628 31.24 USD | $4,726 31.9 USD | $1.08T 7.28B USD | 21.78 | $214.79 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,953 26.68 USD |
-1.69
|
$723.3B 4.88B USD | $224.5K 1.52K USD | $3,916 26.43 USD | $4,015 27.1 USD | $723.3B 4.88B USD | 26.71 | $147.97 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,338 56.28 USD |
-1.42
|
$626.82B 4.23B USD | $121.9K 822.86 USD | $8,286 55.93 USD | $8,408 56.76 USD | $626.82B 4.23B USD | 38.65 | $215.68 1.46 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,963 40.25 USD |
-0.83
|
$584.93B 3.95B USD | $375.7K 2.54K USD | $5,928 40.02 USD | $6,089 41.1 USD | $584.93B 3.95B USD | 21.93 | $271.79 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,590 44.48 USD |
-0.9
|
$428.84B 2.89B USD | $136K 918.04 USD | $6,500 43.88 USD | $6,650 44.89 USD | $428.84B 2.89B USD | 28.39 | $232.09 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,220 28.49 USD |
+0.24
|
$216.44B 1.46B USD | $37.2K 251.11 USD | $4,190 28.28 USD | $4,225 28.52 USD | $216.44B 1.46B USD | 19.57 | $215.55 1.46 USD | |
| Future Corporation 4722.T | $2,262 15.27 USD |
-2.08
|
$200.48B 1.35B USD | $453.2K 3.06K USD | $2,231 15.06 USD | $2,343 15.82 USD | $200.48B 1.35B USD | 19.78 | $114.35 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,310 29.09 USD |
-3.25
|
$197.54B 1.33B USD | $149.8K 1.01K USD | $4,285 28.92 USD | $4,510 30.44 USD | $197.54B 1.33B USD | 0 | -$155.4 -1.04 USD | |
| DTS Corporation 9682.T | $4,925 33.25 USD |
-1.3
|
$197.39B 1.33B USD | $139.8K 943.69 USD | $4,880 32.94 USD | $5,030 33.95 USD | $197.39B 1.33B USD | 19.39 | $253.99 1.71 USD | |
| transcosmos inc. 9715.T | $3,510 23.69 USD |
-0.43
|
$131.53B 887.86M USD | $52.1K 351.69 USD | $3,500 23.63 USD | $3,535 23.86 USD | $131.53B 887.86M USD | 12.38 | $283.41 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,150 34.76 USD |
-0.77
|
$109.73B 740.7M USD | $68.1K 459.69 USD | $5,080 34.29 USD | $5,210 35.17 USD | $109.73B 740.7M USD | 14.72 | $349.81 2.36 USD | |
| baudroie,inc. 4413.T | $3,060 20.66 USD |
-3.01
|
$94.43B 637.4M USD | $118.7K 801.26 USD | $3,030 20.45 USD | $3,155 21.3 USD | $94.43B 637.4M USD | 54.48 | $56.16 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,284 8.67 USD |
-1.23
|
$88.41B 596.81M USD | $138.1K 932.21 USD | $1,282 8.65 USD | $1,305 8.81 USD | $88.41B 596.81M USD | 17.29 | $74.23 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,174 14.68 USD |
-1.94
|
$87.33B 589.48M USD | $183.9K 1.24K USD | $2,159 14.57 USD | $2,226 15.03 USD | $87.33B 589.48M USD | 21.55 | $100.87 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,121 7.57 USD |
+0.18
|
$78B 526.51M USD | $196.3K 1.33K USD | $1,117 7.54 USD | $1,131 7.63 USD | $78B 526.51M USD | 10.44 | $107.31 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
+0.33
|
$71.74B 484.27M USD | $26.7K 180.23 USD | $4,500 30.38 USD | $4,565 30.82 USD | $71.74B 484.27M USD | 19.36 | $235.17 1.59 USD | |
| Cresco Ltd. 4674.T | $1,630 11 USD |
-2.51
|
$67.02B 452.43M USD | $84K 567.02 USD | $1,621 10.94 USD | $1,672 11.29 USD | $67.02B 452.43M USD | 15.25 | $106.84 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,555 30.75 USD |
0
|
$57.55B 388.46M USD | $17.6K 118.8 USD | $4,510 30.44 USD | $4,580 30.92 USD | $57.55B 388.46M USD | 17.03 | $267.38 1.8 USD | |
| Comture Corporation 3844.T | $1,711 11.55 USD |
-0.93
|
$54.56B 368.31M USD | $134.9K 910.61 USD | $1,702 11.49 USD | $1,732 11.69 USD | $54.56B 368.31M USD | 17.26 | $99.13 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,150 14.51 USD |
-1.51
|
$53.56B 361.54M USD | $19.8K 133.66 USD | $2,147 14.49 USD | $2,209 14.91 USD | $53.56B 361.54M USD | 15.31 | $140.37 0.95 USD | |
| NSW Inc. 9739.T | $2,658 17.94 USD |
+0.15
|
$39.6B 267.33M USD | $8.1K 54.68 USD | $2,640 17.82 USD | $2,683 18.11 USD | $39.6B 267.33M USD | 10.81 | $245.76 1.66 USD | |
| ID Holdings Corporation 4709.T | $2,313 15.61 USD |
-0.98
|
$38.84B 262.18M USD | $35.9K 242.34 USD | $2,284 15.42 USD | $2,345 15.83 USD | $38.84B 262.18M USD | 16.23 | $142.5 0.96 USD | |
| ITFOR Inc. 4743.T | $1,467 9.9 USD |
-0.47
|
$38.78B 261.77M USD | $46.6K 314.56 USD | $1,466 9.9 USD | $1,499 10.12 USD | $38.78B 261.77M USD | 13.57 | $108.04 0.73 USD | |
| Forval Corporation 8275.T | $1,365 9.21 USD |
+1.87
|
$35.55B 239.98M USD | $8.5K 57.38 USD | $1,340 9.05 USD | $1,370 9.25 USD | $35.55B 239.98M USD | 16.42 | $83.08 0.56 USD | |
| Digital Information Technologies Corporation 3916.T | $2,396 16.17 USD |
+0.21
|
$35.25B 237.93M USD | $41.7K 281.49 USD | $2,346 15.84 USD | $2,412 16.28 USD | $35.25B 237.93M USD | 18.31 | $130.79 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,653 11.16 USD |
-0.06
|
$34.38B 232.09M USD | $31.6K 213.31 USD | $1,641 11.08 USD | $1,666 11.25 USD | $34.38B 232.09M USD | 14.11 | $117.1 0.79 USD | |
| ULS Group, Inc. 3798.T | $6,170 41.65 USD |
-1.75
|
$33.94B 229.12M USD | $19.7K 132.98 USD | $6,160 41.58 USD | $6,370 43 USD | $33.94B 229.12M USD | 21.49 | $287 1.94 USD | |
| CAC Holdings Corporation 4725.T | $1,949 13.16 USD |
-0.05
|
$33.29B 224.71M USD | $25.2K 170.11 USD | $1,947 13.14 USD | $1,971 13.3 USD | $33.29B 224.71M USD | 12.63 | $154.25 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,820 12.29 USD |
0
|
$29.48B 199.02M USD | $900 6.08 USD | $1,815 12.25 USD | $1,820 12.29 USD | $29.48B 199.02M USD | 19.56 | $93 0.63 USD | |
| User Local, Inc. 3984.T | $1,790 12.08 USD |
-0.83
|
$28.6B 193.07M USD | $35K 236.26 USD | $1,790 12.08 USD | $1,814 12.25 USD | $28.6B 193.07M USD | 22.53 | $79.42 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,562 17.29 USD |
+0.75
|
$28.04B 189.3M USD | $11.6K 78.3 USD | $2,543 17.17 USD | $2,585 17.45 USD | $28.04B 189.3M USD | 11.95 | $214.37 1.45 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,606 17.59 USD |
+0.58
|
$27.73B 187.21M USD | $7.5K 50.63 USD | $2,592 17.5 USD | $2,629 17.75 USD | $27.73B 187.21M USD | 14.98 | $173.86 1.17 USD | |
| Core Corporation 2359.T | $1,907 12.87 USD |
+0.53
|
$27.41B 185M USD | $10.1K 68.18 USD | $1,886 12.73 USD | $1,915 12.93 USD | $27.41B 185M USD | 12.21 | $156.12 1.05 USD | |
| BrainPad Inc. 3655.T | $1,276 8.61 USD |
-1.01
|
$26.66B 179.95M USD | $266.4K 1.8K USD | $1,276 8.61 USD | $1,312 8.86 USD | $26.66B 179.95M USD | 23.02 | $55.43 0.37 USD | |
| System Support Holdings Inc. 4396.T | $2,592 17.5 USD |
-0.38
|
$26.5B 178.9M USD | $30.6K 206.56 USD | $2,566 17.32 USD | $2,619 17.68 USD | $26.5B 178.9M USD | 19.08 | $135.82 0.92 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,356 15.9 USD |
+0.04
|
$25.74B 173.76M USD | $500 3.38 USD | $2,355 15.9 USD | $2,356 15.9 USD | $25.74B 173.76M USD | 10.87 | $216.66 1.46 USD | |
| Access Co., Ltd. 4813.T | $673 4.54 USD |
-2.6
|
$25.31B 170.85M USD | $644.1K 4.35K USD | $662 4.47 USD | $694 4.68 USD | $25.31B 170.85M USD | 1223.63 | $0.55 0.003 USD | |
| Startia Holdings,Inc. 3393.T | $2,658 17.94 USD |
-1.08
|
$24.74B 167.03M USD | $35.5K 239.63 USD | $2,645 17.85 USD | $2,705 18.26 USD | $24.74B 167.03M USD | 12.88 | $206.36 1.39 USD | |
| AMIYA Corporation 4258.T | $2,992 20.2 USD |
-0.27
|
$24.7B 166.71M USD | $55.3K 373.29 USD | $2,966 20.02 USD | $3,130 21.13 USD | $24.7B 166.71M USD | 66.48 | $45 0.3 USD | |
| E-Guardian Inc. 6050.T | $2,075 14.01 USD |
-0.95
|
$24.14B 162.94M USD | $17.8K 120.15 USD | $2,075 14.01 USD | $2,104 14.2 USD | $24.14B 162.94M USD | 21.20 | $97.84 0.66 USD | |
| Ascentech K.K. 3565.T | $1,679 11.33 USD |
-0.06
|
$23.47B 158.4M USD | $301.2K 2.03K USD | $1,679 11.33 USD | $1,683 11.36 USD | $23.47B 158.4M USD | 26.30 | $63.84 0.43 USD | |
| NCD Co., Ltd. 4783.T | $2,848 19.22 USD |
+1.53
|
$23.3B 157.26M USD | $15.9K 107.33 USD | $2,808 18.95 USD | $2,858 19.29 USD | $23.3B 157.26M USD | 12.23 | $232.82 1.57 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,004 13.53 USD |
-0.89
|
$23.01B 155.32M USD | $9.1K 61.43 USD | $2,003 13.52 USD | $2,034 13.73 USD | $23.01B 155.32M USD | 27.00 | $74.21 0.5 USD | |
| FRONTEO, Inc. 2158.T | $581 3.92 USD |
-0.17
|
$22.87B 154.35M USD | $207.9K 1.4K USD | $578 3.9 USD | $590 3.98 USD | $22.87B 154.35M USD | 41.26 | $14.08 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,279 8.63 USD |
+1.67
|
$21.38B 144.31M USD | $41.5K 280.14 USD | $1,255 8.47 USD | $1,280 8.64 USD | $21.38B 144.31M USD | 15.59 | $82.02 0.55 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $956 6.45 USD |
-0.83
|
$21.31B 143.82M USD | $55.5K 374.64 USD | $951 6.42 USD | $965 6.51 USD | $21.31B 143.82M USD | 33.84 | $28.25 0.19 USD | |
| Focus Systems Corporation 4662.T | $1,400 9.45 USD |
-3.71
|
$21.17B 142.88M USD | $48.6K 328.06 USD | $1,391 9.39 USD | $1,482 10 USD | $21.17B 142.88M USD | 13.50 | $103.67 0.7 USD | |
| SERAKU Co., Ltd. 6199.T | $1,581 10.67 USD |
-1.37
|
$21.16B 142.84M USD | $20.1K 135.68 USD | $1,580 10.67 USD | $1,610 10.87 USD | $21.16B 142.84M USD | 12.48 | $126.64 0.85 USD | |
| Double Standard Inc. 3925.T | $1,551 10.47 USD |
+0.71
|
$20.96B 141.51M USD | $20.1K 135.68 USD | $1,540 10.4 USD | $1,562 10.54 USD | $20.96B 141.51M USD | 11.76 | $131.82 0.89 USD | |
| OPEN Group, Inc. 6572.T | $349 2.36 USD |
+2.35
|
$20.55B 138.71M USD | $107K 722.28 USD | $338 2.28 USD | $353 2.38 USD | $20.55B 138.71M USD | 49.71 | $7.02 0.05 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,531 17.08 USD |
-0.98
|
$20.37B 137.52M USD | $18.4K 124.21 USD | $2,521 17.02 USD | $2,574 17.38 USD | $20.37B 137.52M USD | 22.45 | $112.72 0.76 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,157 7.81 USD |
+0.26
|
$20.2B 136.36M USD | $33.8K 228.16 USD | $1,153 7.78 USD | $1,167 7.88 USD | $20.2B 136.36M USD | 17.87 | $64.74 0.44 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $436 2.94 USD |
-1.13
|
$19.98B 134.86M USD | $86.2K 581.87 USD | $436 2.94 USD | $442 2.98 USD | $19.98B 134.86M USD | 0 | -$7.14 -0.04 USD | |
| CMC Corporation 2185.T | $1,467 9.9 USD |
-0.14
|
$19.12B 129.06M USD | $7.5K 50.63 USD | $1,457 9.84 USD | $1,470 9.92 USD | $19.12B 129.06M USD | 9.22 | $158.95 1.07 USD | |
| Sun* Inc. 4053.T | $489 3.3 USD |
-0.2
|
$18.31B 123.6M USD | $211K 1.42K USD | $486 3.28 USD | $498 3.36 USD | $18.31B 123.6M USD | 19.22 | $25.43 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,119 7.55 USD |
-0.09
|
$18.11B 122.23M USD | $10.7K 72.23 USD | $1,113 7.51 USD | $1,125 7.59 USD | $18.11B 122.23M USD | 8.56 | $130.59 0.88 USD | |
| Cube System Inc. 2335.T | $1,128 7.61 USD |
+0.09
|
$16.98B 114.64M USD | $9.4K 63.45 USD | $1,120 7.56 USD | $1,131 7.63 USD | $16.98B 114.64M USD | 13.45 | $83.85 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,040 7.02 USD |
-1.14
|
$16.17B 109.13M USD | $5.8K 39.15 USD | $1,040 7.02 USD | $1,058 7.14 USD | $16.17B 109.13M USD | 13.59 | $76.48 0.52 USD | |
| SAKURA KCS Corporation 4761.T | $1,432 9.67 USD |
+3.17
|
$16.04B 108.26M USD | $22.4K 151.21 USD | $1,385 9.35 USD | $1,435 9.69 USD | $16.04B 108.26M USD | 13.99 | $102.3 0.69 USD | |
| Segue Group Co., Ltd. 3968.T | $500 3.38 USD |
-0.2
|
$15.82B 106.81M USD | $71.7K 484 USD | $499 3.37 USD | $505 3.41 USD | $15.82B 106.81M USD | 32.09 | $15.58 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,110 7.49 USD |
+0.82
|
$14.91B 100.62M USD | $173K 1.17K USD | $1,088 7.34 USD | $1,126 7.6 USD | $14.91B 100.62M USD | 0 | -$7.82 -0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $771 5.2 USD |
-0.64
|
$13.84B 93.43M USD | $23K 155.26 USD | $767 5.18 USD | $781 5.27 USD | $13.84B 93.43M USD | 13.51 | $57.04 0.39 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,216 8.21 USD |
-1.38
|
$13.59B 91.71M USD | $17.7K 119.48 USD | $1,214 8.19 USD | $1,231 8.31 USD | $13.59B 91.71M USD | 16.85 | $72.13 0.49 USD | |
| Pole To Win Holdings, Inc. 3657.T | $371 2.5 USD |
+3.06
|
$13.12B 88.55M USD | $160.1K 1.08K USD | $361 2.44 USD | $378 2.55 USD | $13.12B 88.55M USD | 0 | -$25.37 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,257 15.24 USD |
-3.46
|
$13.07B 88.24M USD | $8.5K 57.38 USD | $2,212 14.93 USD | $2,356 15.9 USD | $13.07B 88.24M USD | 7.91 | $285 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $647 4.37 USD |
+1.41
|
$11.68B 78.86M USD | $97.3K 656.8 USD | $633 4.27 USD | $650 4.39 USD | $11.68B 78.86M USD | 11.94 | $54.17 0.37 USD | |
| Neural Group Inc. 4056.T | $756 5.1 USD |
-1.05
|
$11.6B 78.28M USD | $2.4K 16.2 USD | $756 5.1 USD | $763 5.15 USD | $11.6B 78.28M USD | 0 | -$3.97 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,078 7.28 USD |
-0.74
|
$10.68B 72.07M USD | $9.7K 65.48 USD | $1,076 7.26 USD | $1,110 7.49 USD | $10.68B 72.07M USD | 13.09 | $82.32 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,102 7.44 USD |
-0.09
|
$10.54B 71.15M USD | $3.5K 23.63 USD | $1,095 7.39 USD | $1,103 7.45 USD | $10.54B 71.15M USD | 7.94 | $138.76 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,512 10.21 USD |
+0.13
|
$10.46B 70.62M USD | $6K 40.5 USD | $1,506 10.17 USD | $1,553 10.48 USD | $10.46B 70.62M USD | 22.86 | $66.14 0.45 USD | |
| T&S Group Inc. 4055.T | $1,170 7.9 USD |
+0.26
|
$8.87B 59.86M USD | $18.7K 126.23 USD | $1,157 7.81 USD | $1,178 7.95 USD | $8.87B 59.86M USD | 19.09 | $61.27 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,551 10.47 USD |
-1.46
|
$8.86B 59.78M USD | $1.9K 12.83 USD | $1,551 10.47 USD | $1,584 10.69 USD | $8.86B 59.78M USD | 12.21 | $127.02 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,991 20.19 USD |
+0.34
|
$8.51B 57.44M USD | $2K 13.5 USD | $2,982 20.13 USD | $3,010 20.32 USD | $8.51B 57.44M USD | 10.11 | $295.72 2 USD | |
| Planet, Inc. 2391.T | $1,283 8.66 USD |
+0.47
|
$8.51B 57.43M USD | $2.2K 14.85 USD | $1,277 8.62 USD | $1,284 8.67 USD | $8.51B 57.43M USD | 19.62 | $65.38 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $428 2.89 USD |
+3.38
|
$8.46B 57.12M USD | $95.8K 646.68 USD | $411 2.77 USD | $429 2.9 USD | $8.46B 57.12M USD | 16.25 | $26.33 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,357 9.16 USD |
-2.58
|
$7.7B 52M USD | $49K 330.76 USD | $1,346 9.09 USD | $1,393 9.4 USD | $7.7B 52M USD | 13.66 | $99.32 0.67 USD | |
| Quest Co., Ltd. 2332.T | $1,428 9.64 USD |
-3.19
|
$7.65B 51.66M USD | $8.2K 55.35 USD | $1,428 9.64 USD | $1,474 9.95 USD | $7.65B 51.66M USD | 9.97 | $143.22 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $928 6.26 USD |
-0.85
|
$7.48B 50.5M USD | $14.2K 95.85 USD | $927 6.26 USD | $936 6.32 USD | $7.48B 50.5M USD | 7.26 | $127.67 0.86 USD | |
| Ic Co., Ltd. 4769.T | $1,000 6.75 USD |
-0.2
|
$7.44B 50.19M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,002 6.76 USD | $7.44B 50.19M USD | 15.26 | $65.53 0.44 USD | |
| Pacific Systems Corporation 3847.T | $4,920 33.21 USD |
0
|
$7.28B 49.14M USD | $200 1.35 USD | $4,920 33.21 USD | $4,920 33.21 USD | $7.28B 49.14M USD | 11.12 | $442.31 2.99 USD | |
| MetaReal Corporation 6182.T | $649 4.38 USD |
-2.26
|
$7.07B 47.7M USD | $195.3K 1.32K USD | $638 4.31 USD | $662 4.47 USD | $7.07B 47.7M USD | 23.60 | $27.49 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,624 10.96 USD |
-0.55
|
$6.87B 46.39M USD | $6.9K 46.58 USD | $1,620 10.94 USD | $1,647 11.12 USD | $6.87B 46.39M USD | 11.81 | $137.5 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,441 9.73 USD |
+0.07
|
$6.17B 41.64M USD | $1.6K 10.8 USD | $1,441 9.73 USD | $1,470 9.92 USD | $6.17B 41.64M USD | 8.72 | $165.17 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $251 1.69 USD |
-1.18
|
$6.14B 41.41M USD | $73.8K 498.17 USD | $249 1.68 USD | $255 1.72 USD | $6.14B 41.41M USD | 58.78 | $4.27 0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $854 5.76 USD |
-2.06
|
$6.05B 40.85M USD | $26.1K 176.18 USD | $852 5.75 USD | $868 5.86 USD | $6.05B 40.85M USD | 16.43 | $51.97 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}