交易所：Tokyo ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (153)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,861.5 19.32 USD |
+9.57
|
$5.1T 34.45B USD | $5.39M 36.36K USD | $2,815.5 19.01 USD | $2,934.5 19.81 USD | $5.1T 34.45B USD | 16.88 | $169.49 1.14 USD | |
| NEC Corporation 6701.T | $3,052 20.6 USD |
+12.47
|
$4.07T 27.46B USD | $6.78M 45.77K USD | $2,972.5 20.07 USD | $3,065 20.69 USD | $4.07T 27.46B USD | 21.75 | $140.29 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,625.5 17.72 USD |
+10.94
|
$3.68T 24.85B USD | $4.9M 33.08K USD | $2,541.5 17.16 USD | $2,635.5 17.79 USD | $3.68T 24.85B USD | 25.10 | $104.6 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,256 35.48 USD |
+6.96
|
$3.01T 20.29B USD | $1.89M 12.76K USD | $5,051 34.1 USD | $5,293 35.73 USD | $3.01T 20.29B USD | 33.42 | $157.25 1.06 USD | |
| SCSK Corporation 9719.T | $3,649 24.63 USD |
+5.65
|
$1.14T 7.7B USD | $908.8K 6.13K USD | $3,530 23.83 USD | $3,676 24.81 USD | $1.14T 7.7B USD | 27.22 | $134.02 0.9 USD | |
| TIS Inc. 3626.T | $3,977 26.85 USD |
+4.77
|
$923.81B 6.24B USD | $685.4K 4.63K USD | $3,803 25.67 USD | $4,002 27.01 USD | $923.81B 6.24B USD | 18.25 | $217.89 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,990.5 13.44 USD |
+10.58
|
$360.63B 2.43B USD | $781.3K 5.27K USD | $1,907 12.87 USD | $2,001.5 13.51 USD | $360.63B 2.43B USD | 49.36 | $40.32 0.27 USD | |
| Systena Corporation 2317.T | $349 2.36 USD |
+5.44
|
$125.29B 845.77M USD | $1.92M 12.94K USD | $340 2.3 USD | $351 2.37 USD | $125.29B 845.77M USD | 15.71 | $22.21 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
+5.88
|
$7.37B 49.73M USD | $3.24M 21.89K USD | $53 0.36 USD | $57 0.38 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $205 1.38 USD |
+9.04
|
$4.07B 27.44M USD | $210.6K 1.42K USD | $202 1.36 USD | $208 1.4 USD | $4.07B 27.44M USD | 0 | -$36.65 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
+5.79
|
$1.97B 13.3M USD | $331.3K 2.24K USD | $201 1.36 USD | $210 1.42 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,771 25.46 USD |
+7.41
|
$689.99B 4.66B USD | $379.2K 2.56K USD | $3,651 24.65 USD | $3,789 25.58 USD | $689.99B 4.66B USD | 23.65 | $159.4 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,801 66.16 USD |
-0.3
|
$617.67B 4.17B USD | $76.2K 514.37 USD | $9,801 66.16 USD | $9,826 66.33 USD | $617.67B 4.17B USD | 29.32 | $334.22 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,330 49.48 USD |
+4.36
|
$551.04B 3.72B USD | $203.3K 1.37K USD | $7,043 47.54 USD | $7,340 49.55 USD | $551.04B 3.72B USD | 34.67 | $211.42 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,509 30.44 USD |
+5.67
|
$442.63B 2.99B USD | $269.5K 1.82K USD | $4,366 29.47 USD | $4,536 30.62 USD | $442.63B 2.99B USD | 18.31 | $246.21 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,060 40.91 USD |
+5.03
|
$394.35B 2.66B USD | $188.9K 1.28K USD | $5,920 39.96 USD | $6,100 41.18 USD | $394.35B 2.66B USD | 26.06 | $232.53 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,395 29.67 USD |
+7.85
|
$201.39B 1.36B USD | $127.8K 862.69 USD | $4,290 28.96 USD | $4,430 29.9 USD | $201.39B 1.36B USD | 35.01 | $125.51 0.85 USD | |
| TKC Corporation 9746.T | $3,810 25.72 USD |
+3.96
|
$195.41B 1.32B USD | $110.5K 745.91 USD | $3,705 25.01 USD | $3,830 25.85 USD | $195.41B 1.32B USD | 17.47 | $218.07 1.47 USD | |
| DTS Corporation 9682.T | $3,940 26.6 USD |
+8.99
|
$159.99B 1.08B USD | $155.5K 1.05K USD | $3,800 25.65 USD | $3,960 26.73 USD | $159.99B 1.08B USD | 21.12 | $186.53 1.26 USD | |
| Future Corporation 4722.T | $1,700 11.48 USD |
+6.99
|
$150.67B 1.02B USD | $240.8K 1.63K USD | $1,638 11.06 USD | $1,709 11.54 USD | $150.67B 1.02B USD | 14.59 | $116.47 0.79 USD | |
| transcosmos inc. 9715.T | $3,080 20.79 USD |
+2.67
|
$115.42B 779.09M USD | $72.3K 488.05 USD | $3,040 20.52 USD | $3,110 20.99 USD | $115.42B 779.09M USD | 12.97 | $237.3 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,825 32.57 USD |
+9.53
|
$102.8B 693.94M USD | $47.9K 323.34 USD | $4,575 30.88 USD | $4,860 32.81 USD | $102.8B 693.94M USD | 14.39 | $335.22 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,169 7.89 USD |
+10.18
|
$81.34B 549.05M USD | $541.8K 3.66K USD | $1,145 7.73 USD | $1,182 7.98 USD | $81.34B 549.05M USD | 14.51 | $80.53 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,842 12.43 USD |
+5.2
|
$73.99B 499.46M USD | $172.3K 1.16K USD | $1,805 12.18 USD | $1,866 12.6 USD | $73.99B 499.46M USD | 18.13 | $101.56 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,550 30.71 USD |
+5.69
|
$71.62B 483.46M USD | $24.9K 168.08 USD | $4,505 30.41 USD | $4,590 30.98 USD | $71.62B 483.46M USD | 14.90 | $305.22 2.06 USD | |
| baudroie,inc. 4413.T | $4,570 30.85 USD |
+6.16
|
$70.71B 477.34M USD | $93K 627.78 USD | $4,475 30.21 USD | $4,660 31.46 USD | $70.71B 477.34M USD | 50.54 | $90.41 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,119 7.55 USD |
+6.37
|
$69.51B 469.22M USD | $138.6K 935.59 USD | $1,079 7.28 USD | $1,119 7.55 USD | $69.51B 469.22M USD | 18.27 | $61.23 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,305 29.06 USD |
+5
|
$54.39B 367.14M USD | $21.1K 142.43 USD | $4,255 28.72 USD | $4,400 29.7 USD | $54.39B 367.14M USD | 14.44 | $298.07 2.01 USD | |
| Comture Corporation 3844.T | $1,543 10.42 USD |
+6.41
|
$49.2B 332.14M USD | $187.4K 1.27K USD | $1,520 10.26 USD | $1,566 10.57 USD | $49.2B 332.14M USD | 15.74 | $98.02 0.66 USD | |
| Cresco Ltd. 4674.T | $1,143 7.72 USD |
+6.33
|
$47.14B 318.19M USD | $69.7K 470.49 USD | $1,136 7.67 USD | $1,183 7.99 USD | $47.14B 318.19M USD | 11.07 | $103.2 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,858 12.54 USD |
+6.9
|
$46.29B 312.46M USD | $18.2K 122.86 USD | $1,799 12.14 USD | $1,858 12.54 USD | $46.29B 312.46M USD | 13.95 | $133.13 0.9 USD | |
| NSW Inc. 9739.T | $2,874 19.4 USD |
+10.11
|
$42.82B 289.05M USD | $22K 148.51 USD | $2,697 18.21 USD | $2,874 19.4 USD | $42.82B 289.05M USD | 10.07 | $285.27 1.93 USD | |
| ITFOR Inc. 4743.T | $1,418 9.57 USD |
+4.26
|
$37.48B 253.02M USD | $33.6K 226.81 USD | $1,403 9.47 USD | $1,443 9.74 USD | $37.48B 253.02M USD | 15.04 | $94.25 0.64 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,308 8.83 USD |
+5.48
|
$34.07B 229.96M USD | $6.7K 45.23 USD | $1,268 8.56 USD | $1,350 9.11 USD | $34.07B 229.96M USD | 17.93 | $72.91 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,304 15.55 USD |
+8.88
|
$33.89B 228.79M USD | $35.9K 242.34 USD | $2,267 15.3 USD | $2,330 15.73 USD | $33.89B 228.79M USD | 17.61 | $130.77 0.88 USD | |
| CAC Holdings Corporation 4725.T | $1,965 13.26 USD |
+5.25
|
$33.56B 226.56M USD | $72K 486.02 USD | $1,945 13.13 USD | $1,991 13.44 USD | $33.56B 226.56M USD | 10.82 | $181.47 1.22 USD | |
| INES Corporation 9742.T | $1,543 10.42 USD |
+9.67
|
$32.1B 216.65M USD | $33.4K 225.46 USD | $1,482 10 USD | $1,561 10.54 USD | $32.1B 216.65M USD | 15.40 | $100.18 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,751 11.82 USD |
+5.86
|
$29.37B 198.26M USD | $30.6K 206.56 USD | $1,736 11.72 USD | $1,807 12.2 USD | $29.37B 198.26M USD | 14.74 | $118.76 0.8 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,539 17.14 USD |
+4.01
|
$27.88B 188.19M USD | $24.3K 164.03 USD | $2,465 16.64 USD | $2,569 17.34 USD | $27.88B 188.19M USD | 14.88 | $170.63 1.15 USD | |
| Access Co., Ltd. 4813.T | $740 5 USD |
+6.94
|
$27.83B 187.86M USD | $249K 1.68K USD | $727 4.91 USD | $744 5.02 USD | $27.83B 187.86M USD | 1345.45 | $0.55 0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,710 11.54 USD |
+1.79
|
$27.7B 186.99M USD | $1.8K 12.15 USD | $1,710 11.54 USD | $1,780 12.02 USD | $27.7B 186.99M USD | 21.29 | $80.3 0.54 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,390 16.13 USD |
+0.42
|
$26.11B 176.26M USD | $2.3K 15.53 USD | $2,311 15.6 USD | $2,394 16.16 USD | $26.11B 176.26M USD | 11.29 | $211.58 1.43 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,368 15.98 USD |
+5.57
|
$25.2B 170.12M USD | $20.2K 136.36 USD | $2,300 15.53 USD | $2,409 16.26 USD | $25.2B 170.12M USD | 13.62 | $173.83 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,535 30.61 USD |
+3.89
|
$24.95B 168.4M USD | $5.3K 35.78 USD | $4,535 30.61 USD | $4,690 31.66 USD | $24.95B 168.4M USD | 16.25 | $278.92 1.88 USD | |
| User Local, Inc. 3984.T | $1,521 10.27 USD |
+9.66
|
$24.37B 164.47M USD | $90.6K 611.58 USD | $1,491 10.06 USD | $1,548 10.45 USD | $24.37B 164.47M USD | 19.13 | $79.48 0.54 USD | |
| Core Corporation 2359.T | $1,671 11.28 USD |
+6.98
|
$24.01B 162.1M USD | $13.9K 93.83 USD | $1,632 11.02 USD | $1,682 11.35 USD | $24.01B 162.1M USD | 10.45 | $159.79 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,032 13.72 USD |
+8.43
|
$23.33B 157.49M USD | $14.7K 99.23 USD | $1,971 13.3 USD | $2,033 13.72 USD | $23.33B 157.49M USD | 27.38 | $74.21 0.5 USD | |
| E-Guardian Inc. 6050.T | $1,984 13.39 USD |
+8.36
|
$22.88B 154.46M USD | $62.8K 423.92 USD | $1,912 12.91 USD | $1,989 13.43 USD | $22.88B 154.46M USD | 21.03 | $94.3 0.64 USD | |
| SERAKU Co., Ltd. 6199.T | $1,655 11.17 USD |
+2.22
|
$22.28B 150.39M USD | $100.4K 677.73 USD | $1,626 10.98 USD | $1,760 11.88 USD | $22.28B 150.39M USD | 14.49 | $114.14 0.77 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
+0.09
|
$22.25B 150.21M USD | $22.2K 149.86 USD | $1,151 7.77 USD | $1,151 7.77 USD | $22.25B 150.21M USD | 20.38 | $56.46 0.38 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $477 3.22 USD |
+6
|
$21.51B 145.18M USD | $108.3K 731.06 USD | $456 3.08 USD | $478 3.23 USD | $21.51B 145.18M USD | 0 | -$20.93 -0.1 USD | |
| BrainPad Inc. 3655.T | $975 6.58 USD |
+10.17
|
$20.91B 141.12M USD | $350.9K 2.37K USD | $951 6.42 USD | $990 6.68 USD | $20.91B 141.12M USD | 17.59 | $55.4 0.37 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $929 6.27 USD |
+6.05
|
$20.7B 139.76M USD | $93.7K 632.5 USD | $922 6.22 USD | $950 6.41 USD | $20.7B 139.76M USD | 12.76 | $72.8 0.49 USD | |
| FRONTEO, Inc. 2158.T | $509 3.44 USD |
+6.49
|
$20.03B 135.22M USD | $158.6K 1.07K USD | $506 3.42 USD | $522 3.52 USD | $20.03B 135.22M USD | 0 | -$48.32 -0.3 USD | |
| Startia Holdings,Inc. 3393.T | $2,074 14 USD |
+5.98
|
$19.62B 132.43M USD | $58.7K 396.24 USD | $2,056 13.88 USD | $2,137 14.43 USD | $19.62B 132.43M USD | 11.46 | $180.83 1.22 USD | |
| CMC Corporation 2185.T | $1,503 10.15 USD |
+2.59
|
$19.61B 132.38M USD | $3.8K 25.65 USD | $1,495 10.09 USD | $1,534 10.35 USD | $19.61B 132.38M USD | 9.58 | $156.76 1.06 USD | |
| System Support Holdings Inc. 4396.T | $1,891 12.76 USD |
+5.88
|
$19.34B 130.52M USD | $41.1K 277.44 USD | $1,886 12.73 USD | $1,963 13.25 USD | $19.34B 130.52M USD | 13.91 | $135.91 0.92 USD | |
| NCD Co., Ltd. 4783.T | $2,339 15.79 USD |
+7.94
|
$19.13B 129.16M USD | $25.6K 172.81 USD | $2,280 15.39 USD | $2,405 16.23 USD | $19.13B 129.16M USD | 10.94 | $213.67 1.44 USD | |
| Sun* Inc. 4053.T | $492 3.32 USD |
+9.33
|
$18.42B 124.36M USD | $335.4K 2.26K USD | $469 3.17 USD | $494 3.33 USD | $18.42B 124.36M USD | 19.34 | $25.43 0.17 USD | |
| Double Standard Inc. 3925.T | $1,345 9.08 USD |
+5.57
|
$18.18B 122.71M USD | $46.2K 311.86 USD | $1,341 9.05 USD | $1,383 9.34 USD | $18.18B 122.71M USD | 9.98 | $134.66 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,133 14.4 USD |
+2.16
|
$17.15B 115.77M USD | $15.5K 104.63 USD | $2,104 14.2 USD | $2,288 15.44 USD | $17.15B 115.77M USD | 28.45 | $74.96 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $973 6.57 USD |
+5.3
|
$16.99B 114.68M USD | $77.4K 522.47 USD | $962 6.49 USD | $1,001 6.76 USD | $16.99B 114.68M USD | 16.76 | $58.03 0.39 USD | |
| OPEN Group, Inc. 6572.T | $271 1.83 USD |
+9.27
|
$16.3B 110.04M USD | $153.3K 1.03K USD | $268 1.81 USD | $274 1.85 USD | $16.3B 110.04M USD | 147.28 | $1.84 0.01 USD | |
| AMIYA Corporation 4258.T | $3,890 26.26 USD |
+7.16
|
$15.91B 107.37M USD | $20K 135.01 USD | $3,775 25.48 USD | $3,910 26.39 USD | $15.91B 107.37M USD | 43.21 | $90.02 0.61 USD | |
| Core Concept Technologies Inc. 4371.T | $920 6.21 USD |
+5.5
|
$15.38B 103.81M USD | $101.2K 683.13 USD | $900 6.08 USD | $950 6.41 USD | $15.38B 103.81M USD | 11.21 | $82.06 0.55 USD | |
| Ascentech K.K. 3565.T | $1,081 7.3 USD |
+5.77
|
$15.11B 101.98M USD | $365.1K 2.46K USD | $1,059 7.15 USD | $1,114 7.52 USD | $15.11B 101.98M USD | 26.18 | $41.29 0.28 USD | |
| Focus Systems Corporation 4662.T | $990 6.68 USD |
+4.98
|
$14.97B 101.03M USD | $31.7K 213.98 USD | $973 6.57 USD | $1,003 6.77 USD | $14.97B 101.03M USD | 9.72 | $101.75 0.69 USD | |
| Segue Group Co., Ltd. 3968.T | $460 3.11 USD |
+5.26
|
$14.56B 98.27M USD | $193.2K 1.3K USD | $454 3.06 USD | $465 3.14 USD | $14.56B 98.27M USD | 29.48 | $15.6 0.11 USD | |
| Cube System Inc. 2335.T | $960 6.48 USD |
+4.92
|
$14.45B 97.57M USD | $13K 87.75 USD | $940 6.35 USD | $961 6.49 USD | $14.45B 97.57M USD | 11.80 | $81.34 0.55 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $925 6.24 USD |
+1.31
|
$14.38B 97.06M USD | $15K 101.25 USD | $925 6.24 USD | $988 6.67 USD | $14.38B 97.06M USD | 12.77 | $72.4 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $881 5.95 USD |
+2.8
|
$14.26B 96.23M USD | $5.9K 39.83 USD | $875 5.91 USD | $894 6.03 USD | $14.26B 96.23M USD | 9.48 | $92.9 0.63 USD | |
| Pole To Win Holdings, Inc. 3657.T | $333 2.25 USD |
+8.82
|
$11.77B 79.48M USD | $161.7K 1.09K USD | $331 2.23 USD | $340 2.3 USD | $11.77B 79.48M USD | 0 | -$53.27 -0.3 USD | |
| SAKURA KCS Corporation 4761.T | $1,040 7.02 USD |
+2.26
|
$11.65B 78.62M USD | $33.4K 225.46 USD | $1,035 6.99 USD | $1,079 7.28 USD | $11.65B 78.62M USD | 13.45 | $77.29 0.52 USD | |
| R&D Computer Co.,Ltd. 3924.T | $643 4.34 USD |
+3.21
|
$11.54B 77.92M USD | $26K 175.51 USD | $630 4.25 USD | $673 4.54 USD | $11.54B 77.92M USD | 10.73 | $59.87 0.4 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,626 10.98 USD |
+0.62
|
$11.25B 75.95M USD | $3.6K 24.3 USD | $1,580 10.67 USD | $1,680 11.34 USD | $11.25B 75.95M USD | 22.01 | $73.85 0.5 USD | |
| Cyberlinks Co., Ltd. 3683.T | $987 6.66 USD |
+7.87
|
$11.03B 74.44M USD | $57.1K 385.44 USD | $973 6.57 USD | $1,008 6.8 USD | $11.03B 74.44M USD | 13.67 | $72.19 0.49 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $764 5.16 USD |
+7.15
|
$10.48B 70.73M USD | $171.4K 1.16K USD | $748 5.05 USD | $803 5.42 USD | $10.48B 70.73M USD | 0 | -$7.77 -0.05 USD | |
| YE DIGITAL Corporation 2354.T | $535 3.61 USD |
+4.49
|
$9.8B 66.14M USD | $98K 661.53 USD | $533 3.6 USD | $543 3.67 USD | $9.8B 66.14M USD | 8.65 | $61.8 0.42 USD | |
| Neural Group Inc. 4056.T | $636 4.29 USD |
+6
|
$9.76B 65.86M USD | $11.2K 75.6 USD | $612 4.13 USD | $656 4.43 USD | $9.76B 65.86M USD | 0 | -$3.96 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $987 6.66 USD |
+2.6
|
$9.44B 63.72M USD | $4.6K 31.05 USD | $979 6.61 USD | $1,024 6.91 USD | $9.44B 63.72M USD | 7.13 | $138.24 0.93 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,606 10.84 USD |
+4.9
|
$9.3B 62.79M USD | $2.3K 15.53 USD | $1,606 10.84 USD | $1,709 11.54 USD | $9.3B 62.79M USD | 6.49 | $247.1 1.67 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,449 9.78 USD |
+2.19
|
$8.27B 55.85M USD | $3.1K 20.93 USD | $1,440 9.72 USD | $1,480 9.99 USD | $8.27B 55.85M USD | 11.40 | $127.05 0.86 USD | |
| PCI Holdings, Inc. 3918.T | $828 5.59 USD |
+9.52
|
$8.2B 55.36M USD | $29.3K 197.78 USD | $811 5.47 USD | $867 5.85 USD | $8.2B 55.36M USD | 10.05 | $82.33 0.56 USD | |
| Planet, Inc. 2391.T | $1,230 8.3 USD |
+0.08
|
$8.16B 55.05M USD | $2.1K 14.18 USD | $1,221 8.24 USD | $1,250 8.44 USD | $8.16B 55.05M USD | 18.81 | $65.38 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| T&S Group Inc. 4055.T | $1,042 7.03 USD |
+7.42
|
$7.9B 53.31M USD | $41K 276.76 USD | $1,030 6.95 USD | $1,070 7.22 USD | $7.9B 53.31M USD | 16.99 | $61.3 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $383 2.59 USD |
+8.19
|
$7.73B 52.16M USD | $105.3K 710.8 USD | $374 2.52 USD | $384 2.59 USD | $7.73B 52.16M USD | 14.54 | $26.34 0.18 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $291 1.96 USD |
+5.05
|
$7.11B 48.01M USD | $197K 1.33K USD | $286 1.93 USD | $298 2.01 USD | $7.11B 48.01M USD | 68.14 | $4.27 0.03 USD | |
| Ic Co., Ltd. 4769.T | $950 6.41 USD |
-1.55
|
$7.06B 47.68M USD | $4.7K 31.73 USD | $950 6.41 USD | $995 6.72 USD | $7.06B 47.68M USD | 18.40 | $51.63 0.35 USD | |
| Quest Co., Ltd. 2332.T | $1,262 8.52 USD |
+4.73
|
$6.76B 45.66M USD | $8.6K 58.05 USD | $1,216 8.21 USD | $1,264 8.53 USD | $6.76B 45.66M USD | 9.30 | $135.56 0.92 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,346 15.84 USD |
+3.58
|
$6.67B 45.05M USD | $6.1K 41.18 USD | $2,346 15.84 USD | $2,453 16.56 USD | $6.67B 45.05M USD | 7.93 | $295.81 2 USD | |
| JTP Co.,Ltd. 2488.T | $1,094 7.38 USD |
+5.19
|
$6.21B 41.92M USD | $40.3K 272.04 USD | $1,085 7.32 USD | $1,130 7.63 USD | $6.21B 41.92M USD | 11.76 | $92.98 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,000 27 USD |
0
|
$5.92B 39.95M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $5.92B 39.95M USD | 9.50 | $421.04 2.84 USD | |
| Axis Co.,Ltd. 4012.T | $1,376 9.29 USD |
+2.08
|
$5.82B 39.3M USD | $9.7K 65.48 USD | $1,366 9.22 USD | $1,423 9.61 USD | $5.82B 39.3M USD | 10.01 | $137.36 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,340 9.05 USD |
+1.52
|
$5.74B 38.72M USD | $2.9K 19.58 USD | $1,290 8.71 USD | $1,360 9.18 USD | $5.74B 38.72M USD | 9.34 | $143.35 0.97 USD | |
| TENDA Co.,LTD. 4198.T | $866 5.85 USD |
+2.12
|
$5.71B 38.53M USD | $37.1K 250.44 USD | $863 5.83 USD | $912 6.16 USD | $5.71B 38.53M USD | 14.71 | $58.85 0.4 USD | |
| BroadBand Security, Inc. 4398.T | $1,287 8.69 USD |
+0.78
|
$5.63B 38M USD | $3.6K 24.3 USD | $1,279 8.63 USD | $1,333 9 USD | $5.63B 38M USD | 22.64 | $56.83 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}