国家/地区：澳大利亚，交易所：ASX ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$14.72 10.28 USD |
-1.21
|
A$10.64B 7.43B USD | A$1.64M 1.15M USD | A$14.69 10.26 USD | A$15.13 10.57 USD | A$10.64B 7.43B USD | 0 | -A$0.09 -0.06 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$70.62 49.33 USD |
-4.91
|
A$1.82B 1.27B USD | A$27.46K 19.19K USD | A$70.12 48.98 USD | A$75.00 52.39 USD | A$1.82B 1.27B USD | 54.74 | A$1.29 0.9 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.85 6.88 USD |
+0.51
|
A$1.53B 1.07B USD | A$177.74K 124.16K USD | A$9.76 6.82 USD | A$9.92 6.93 USD | A$1.53B 1.07B USD | 30.78 | A$0.32 0.22 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$308.95M 215.82M USD | A$191.73K 133.94K USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$308.95M 215.82M USD | 114.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.95 0.66 USD |
-2.56
|
A$254.87M 178.04M USD | A$2.38M 1.66M USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$254.87M 178.04M USD | 0 | -A$0.12 -0.08 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.32 USD |
+9.52
|
A$169.32M 118.28M USD | A$465.39K 325.11K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$169.32M 118.28M USD | 0 | A$0.00 0 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.23 0.16 USD |
+27.78
|
A$84.65M 59.13M USD | A$8.08M 5.64M USD | A$0.18 0.13 USD | A$0.23 0.16 USD | A$84.65M 59.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
-25
|
A$77.54M 54.17M USD | A$2.13M 1.49M USD | A$0.13 0.09 USD | A$0.19 0.13 USD | A$77.54M 54.17M USD | 15.00 | A$0.01 0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$53.86M 37.62M USD | A$242.27K 169.24K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$53.86M 37.62M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$102.82K 71.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$38.22M 26.7M USD | A$113.70K 79.43K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$26.26M 18.35M USD | A$51.37M 35.88M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$26.26M 18.35M USD | 0 | -A$0.03 -0.02 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.23M 10.64M USD | A$104.17K 72.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.23M 10.64M USD | 0 | -A$0.07 -0.04 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$7.61M 5.32M USD | A$360.00K 251.48K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.61M 5.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.12M 4.97M USD | A$1.41M 984K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$7.12M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.95M 2.06M USD | A$200.00K 139.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 2.06M USD | 0 | A$0.00 0 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}