国家/地区：日本，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (155)
- {{country.name}}
- 所有国家
- 美国 (187)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (71)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (153)
信息技术服务 (155)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,460 23.36 USD |
+2.7
|
$6.2T 41.86B USD | $2.02M 13.62K USD | $3,375 22.78 USD | $3,481 23.5 USD | $6.2T 41.86B USD | 30.47 | $113.54 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,963 26.75 USD |
+0.81
|
$5.63T 38B USD | $7.01M 47.31K USD | $3,960 26.73 USD | $3,971 26.81 USD | $5.63T 38B USD | 39.07 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,954 26.69 USD |
-1.15
|
$5.38T 36.32B USD | $1.54M 10.4K USD | $3,953 26.68 USD | $4,028 27.19 USD | $5.38T 36.32B USD | 30.04 | $131.6 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,580 37.67 USD |
+0.11
|
$3.19T 21.55B USD | $215.3K 1.45K USD | $5,555 37.5 USD | $5,610 37.87 USD | $3.19T 21.55B USD | 34.17 | $163.28 1.1 USD | |
| SCSK Corporation 9719.T | $4,259 28.75 USD |
-0.33
|
$1.33T 8.98B USD | $165.6K 1.12K USD | $4,251 28.7 USD | $4,286 28.93 USD | $1.33T 8.98B USD | 29.57 | $144 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,194 14.81 USD |
-0.34
|
$395.56B 2.67B USD | $122.3K 825.56 USD | $2,184.5 14.75 USD | $2,223 15.01 USD | $395.56B 2.67B USD | 49.59 | $44.24 0.3 USD | |
| Systena Corporation 2317.T | $399 2.69 USD |
+0.25
|
$142.62B 962.76M USD | $392.7K 2.65K USD | $395 2.67 USD | $400 2.7 USD | $142.62B 962.76M USD | 17.21 | $23.18 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
0
|
$8.32B 56.17M USD | $1.09M 7.38K USD | $60 0.41 USD | $61 0.41 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $161 1.09 USD |
+0.63
|
$2.05B 13.81M USD | $88.3K 596.05 USD | $160 1.08 USD | $163 1.1 USD | $2.05B 13.81M USD | 0 | -$12.71 -0.08 USD | |
| TIS Inc. 3626.T | $4,669 31.52 USD |
-0.24
|
$1.08T 7.26B USD | $109.2K 737.13 USD | $4,659 31.45 USD | $4,723 31.88 USD | $1.08T 7.26B USD | 21.73 | $214.79 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,939 26.59 USD |
-0.35
|
$720.73B 4.87B USD | $36.9K 249.09 USD | $3,918 26.45 USD | $3,979 26.86 USD | $720.73B 4.87B USD | 26.62 | $147.97 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,375 56.53 USD |
+0.44
|
$629.6B 4.25B USD | $40.2K 271.36 USD | $8,339 56.29 USD | $8,415 56.8 USD | $629.6B 4.25B USD | 38.83 | $215.68 1.46 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,919 39.95 USD |
-0.74
|
$585.48B 3.95B USD | $64.5K 435.39 USD | $5,910 39.89 USD | $5,958 40.22 USD | $585.48B 3.95B USD | 21.76 | $271.91 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,610 44.62 USD |
+0.3
|
$430.14B 2.9B USD | $14.6K 98.55 USD | $6,600 44.55 USD | $6,660 44.96 USD | $430.14B 2.9B USD | 28.48 | $232.09 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,250 28.69 USD |
+0.71
|
$217.98B 1.47B USD | $6.9K 46.58 USD | $4,240 28.62 USD | $4,265 28.79 USD | $217.98B 1.47B USD | 19.70 | $215.64 1.46 USD | |
| DTS Corporation 9682.T | $4,970 33.55 USD |
+0.91
|
$201.82B 1.36B USD | $26.2K 176.86 USD | $4,955 33.45 USD | $5,000 33.75 USD | $201.82B 1.36B USD | 19.59 | $253.64 1.71 USD | |
| Future Corporation 4722.T | $2,270 15.32 USD |
+0.35
|
$201.18B 1.36B USD | $113.4K 765.48 USD | $2,235 15.09 USD | $2,283 15.41 USD | $201.18B 1.36B USD | 19.85 | $114.35 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,330 29.23 USD |
+0.46
|
$198.46B 1.34B USD | $76.9K 519.1 USD | $4,275 28.86 USD | $4,390 29.63 USD | $198.46B 1.34B USD | 0 | -$155.4 -1.04 USD | |
| transcosmos inc. 9715.T | $3,530 23.83 USD |
+0.57
|
$132.28B 892.92M USD | $5.1K 34.43 USD | $3,510 23.69 USD | $3,530 23.83 USD | $132.28B 892.92M USD | 12.46 | $283.26 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,120 34.56 USD |
-0.58
|
$109.09B 736.39M USD | $5.2K 35.1 USD | $5,100 34.43 USD | $5,140 34.7 USD | $109.09B 736.39M USD | 14.64 | $349.69 2.36 USD | |
| baudroie,inc. 4413.T | $3,030 20.45 USD |
-0.98
|
$93.5B 631.15M USD | $56.3K 380.04 USD | $3,015 20.35 USD | $3,060 20.66 USD | $93.5B 631.15M USD | 53.95 | $56.16 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,281 8.65 USD |
-0.23
|
$88.21B 595.41M USD | $35K 236.26 USD | $1,279 8.63 USD | $1,299 8.77 USD | $88.21B 595.41M USD | 17.25 | $74.22 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,155 14.55 USD |
-0.87
|
$86.56B 584.33M USD | $66.9K 451.59 USD | $2,154 14.54 USD | $2,181 14.72 USD | $86.56B 584.33M USD | 21.36 | $100.87 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,118 7.55 USD |
-0.27
|
$77.79B 525.1M USD | $59.7K 402.99 USD | $1,116 7.53 USD | $1,129 7.62 USD | $77.79B 525.1M USD | 10.41 | $107.31 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,560 30.78 USD |
+0.11
|
$71.82B 484.8M USD | $4K 27 USD | $4,550 30.71 USD | $4,590 30.98 USD | $71.82B 484.8M USD | 19.39 | $235.17 1.59 USD | |
| Cresco Ltd. 4674.T | $1,627 10.98 USD |
-0.18
|
$66.9B 451.6M USD | $19.9K 134.33 USD | $1,627 10.98 USD | $1,662 11.22 USD | $66.9B 451.6M USD | 15.22 | $106.84 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,580 30.92 USD |
+0.55
|
$57.86B 390.59M USD | $2.8K 18.9 USD | $4,545 30.68 USD | $4,590 30.98 USD | $57.86B 390.59M USD | 17.12 | $267.38 1.8 USD | |
| Comture Corporation 3844.T | $1,696 11.45 USD |
-0.88
|
$54.08B 365.08M USD | $49.8K 336.16 USD | $1,696 11.45 USD | $1,727 11.66 USD | $54.08B 365.08M USD | 17.10 | $99.13 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,129 14.37 USD |
-0.98
|
$53.04B 358.01M USD | $3.8K 25.65 USD | $2,129 14.37 USD | $2,157 14.56 USD | $53.04B 358.01M USD | 15.16 | $140.37 0.95 USD | |
| NSW Inc. 9739.T | $2,665 17.99 USD |
+0.26
|
$39.71B 268.03M USD | $900 6.08 USD | $2,659 17.95 USD | $2,680 18.09 USD | $39.71B 268.03M USD | 10.83 | $245.87 1.66 USD | |
| ID Holdings Corporation 4709.T | $2,325 15.69 USD |
+0.52
|
$39.04B 263.54M USD | $4.7K 31.73 USD | $2,313 15.61 USD | $2,340 15.8 USD | $39.04B 263.54M USD | 16.31 | $142.5 0.96 USD | |
| ITFOR Inc. 4743.T | $1,474 9.95 USD |
+0.48
|
$38.96B 263.02M USD | $18.1K 122.18 USD | $1,473 9.94 USD | $1,484 10.02 USD | $38.96B 263.02M USD | 13.64 | $108.04 0.73 USD | |
| Forval Corporation 8275.T | $1,375 9.28 USD |
+0.73
|
$35.81B 241.74M USD | $3.1K 20.93 USD | $1,366 9.22 USD | $1,377 9.3 USD | $35.81B 241.74M USD | 16.56 | $82.99 0.56 USD | |
| ULS Group, Inc. 3798.T | $6,490 43.81 USD |
+5.19
|
$35.7B 241M USD | $6.6K 44.55 USD | $6,220 41.99 USD | $6,510 43.94 USD | $35.7B 241M USD | 22.61 | $287 1.94 USD | |
| Digital Information Technologies Corporation 3916.T | $2,417 16.32 USD |
+0.88
|
$35.56B 240.01M USD | $22K 148.51 USD | $2,385 16.1 USD | $2,433 16.42 USD | $35.56B 240.01M USD | 18.48 | $130.79 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,644 11.1 USD |
-0.54
|
$34.2B 230.83M USD | $9.4K 63.45 USD | $1,637 11.05 USD | $1,663 11.23 USD | $34.2B 230.83M USD | 14.02 | $117.2 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,952 13.18 USD |
+0.15
|
$33.34B 225.06M USD | $4K 27 USD | $1,952 13.18 USD | $1,966 13.27 USD | $33.34B 225.06M USD | 12.65 | $154.25 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,820 12.29 USD |
0
|
$29.48B 199.02M USD | $900 6.08 USD | $1,815 12.25 USD | $1,820 12.29 USD | $29.48B 199.02M USD | 19.56 | $93 0.63 USD | |
| User Local, Inc. 3984.T | $1,795 12.12 USD |
+0.28
|
$28.68B 193.61M USD | $9.5K 64.13 USD | $1,791 12.09 USD | $1,815 12.25 USD | $28.68B 193.61M USD | 22.60 | $79.42 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,568 17.33 USD |
+0.23
|
$28.11B 189.74M USD | $2.2K 14.85 USD | $2,568 17.33 USD | $2,612 17.63 USD | $28.11B 189.74M USD | 11.97 | $214.44 1.45 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,633 17.77 USD |
+1.04
|
$28.02B 189.15M USD | $2.6K 17.55 USD | $2,618 17.67 USD | $2,644 17.85 USD | $28.02B 189.15M USD | 15.14 | $173.86 1.17 USD | |
| Core Corporation 2359.T | $1,919 12.95 USD |
+0.63
|
$27.58B 186.16M USD | $700 4.73 USD | $1,912 12.91 USD | $1,928 13.01 USD | $27.58B 186.16M USD | 12.29 | $156.12 1.05 USD | |
| System Support Holdings Inc. 4396.T | $2,608 17.6 USD |
+0.62
|
$26.67B 180.01M USD | $8K 54 USD | $2,602 17.56 USD | $2,632 17.77 USD | $26.67B 180.01M USD | 19.20 | $135.82 0.92 USD | |
| BrainPad Inc. 3655.T | $1,268 8.56 USD |
-0.63
|
$26.49B 178.82M USD | $77.3K 521.8 USD | $1,266 8.55 USD | $1,290 8.71 USD | $26.49B 178.82M USD | 22.87 | $55.43 0.37 USD | |
| AMIYA Corporation 4258.T | $3,160 21.33 USD |
+5.61
|
$26.08B 176.08M USD | $47.3K 319.29 USD | $2,988 20.17 USD | $3,175 21.43 USD | $26.08B 176.08M USD | 70.22 | $45 0.3 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,360 15.93 USD |
+0.17
|
$25.78B 174.05M USD | $1.9K 12.83 USD | $2,360 15.93 USD | $2,370 16 USD | $25.78B 174.05M USD | 10.89 | $216.66 1.46 USD | |
| Access Co., Ltd. 4813.T | $680 4.59 USD |
+1.04
|
$25.57B 172.63M USD | $312.6K 2.11K USD | $677 4.57 USD | $700 4.73 USD | $25.57B 172.63M USD | 1236.36 | $0.55 0.003 USD | |
| Startia Holdings,Inc. 3393.T | $2,668 18.01 USD |
+0.38
|
$24.84B 167.66M USD | $6.7K 45.23 USD | $2,647 17.87 USD | $2,675 18.06 USD | $24.84B 167.66M USD | 12.92 | $206.36 1.39 USD | |
| E-Guardian Inc. 6050.T | $2,100 14.18 USD |
+1.2
|
$24.43B 164.9M USD | $4.7K 31.73 USD | $2,075 14.01 USD | $2,108 14.23 USD | $24.43B 164.9M USD | 21.44 | $97.94 0.66 USD | |
| Ascentech K.K. 3565.T | $1,679 11.33 USD |
0
|
$23.47B 158.4M USD | $220.1K 1.49K USD | $1,678 11.33 USD | $1,682 11.35 USD | $23.47B 158.4M USD | 26.30 | $63.84 0.43 USD | |
| NCD Co., Ltd. 4783.T | $2,866 19.35 USD |
+0.63
|
$23.44B 158.26M USD | $4.6K 31.05 USD | $2,858 19.29 USD | $2,896 19.55 USD | $23.44B 158.26M USD | 12.30 | $232.82 1.57 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,018 13.62 USD |
+0.7
|
$23.17B 156.4M USD | $1.8K 12.15 USD | $2,011 13.57 USD | $2,027 13.68 USD | $23.17B 156.4M USD | 27.19 | $74.21 0.5 USD | |
| FRONTEO, Inc. 2158.T | $577 3.89 USD |
-0.69
|
$22.71B 153.29M USD | $95K 641.28 USD | $576 3.89 USD | $584 3.94 USD | $22.71B 153.29M USD | 40.98 | $14.08 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,604 10.83 USD |
+1.45
|
$21.47B 144.94M USD | $16.8K 113.4 USD | $1,585 10.7 USD | $1,621 10.94 USD | $21.47B 144.94M USD | 12.66 | $126.64 0.85 USD | |
| Focus Systems Corporation 4662.T | $1,415 9.55 USD |
+1.07
|
$21.39B 144.41M USD | $8.2K 55.35 USD | $1,400 9.45 USD | $1,419 9.58 USD | $21.39B 144.41M USD | 13.64 | $103.67 0.7 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $951 6.42 USD |
-0.52
|
$21.19B 143.07M USD | $17.2K 116.1 USD | $948 6.4 USD | $965 6.51 USD | $21.19B 143.07M USD | 33.66 | $28.25 0.19 USD | |
| Double Standard Inc. 3925.T | $1,561 10.54 USD |
+0.64
|
$21.1B 142.42M USD | $6.9K 46.58 USD | $1,554 10.49 USD | $1,565 10.56 USD | $21.1B 142.42M USD | 11.84 | $131.82 0.89 USD | |
| Core Concept Technologies Inc. 4371.T | $1,245 8.4 USD |
-2.66
|
$20.81B 140.48M USD | $47.1K 317.94 USD | $1,238 8.36 USD | $1,272 8.59 USD | $20.81B 140.48M USD | 15.17 | $82.02 0.55 USD | |
| OPEN Group, Inc. 6572.T | $352 2.38 USD |
+0.86
|
$20.72B 139.9M USD | $55.3K 373.29 USD | $347 2.34 USD | $357 2.41 USD | $20.72B 139.9M USD | 49.92 | $7.05 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,173 7.92 USD |
+1.38
|
$20.48B 138.25M USD | $10.4K 70.2 USD | $1,162 7.84 USD | $1,174 7.92 USD | $20.48B 138.25M USD | 18.11 | $64.74 0.44 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,528 17.06 USD |
-0.12
|
$20.35B 137.36M USD | $2.8K 18.9 USD | $2,525 17.04 USD | $2,556 17.25 USD | $20.35B 137.36M USD | 22.42 | $112.72 0.76 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $436 2.94 USD |
0
|
$19.98B 134.86M USD | $24.6K 166.06 USD | $432 2.92 USD | $437 2.95 USD | $19.98B 134.86M USD | 0 | -$7.14 -0.04 USD | |
| CMC Corporation 2185.T | $1,460 9.86 USD |
-0.48
|
$19.03B 128.44M USD | $2.1K 14.18 USD | $1,451 9.79 USD | $1,467 9.9 USD | $19.03B 128.44M USD | 9.18 | $158.95 1.07 USD | |
| Sun* Inc. 4053.T | $489 3.3 USD |
0
|
$18.31B 123.6M USD | $50.4K 340.21 USD | $487 3.29 USD | $497 3.35 USD | $18.31B 123.6M USD | 19.22 | $25.43 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,119 7.55 USD |
0
|
$18.11B 122.23M USD | $800 5.4 USD | $1,119 7.55 USD | $1,131 7.63 USD | $18.11B 122.23M USD | 8.56 | $130.59 0.88 USD | |
| Cube System Inc. 2335.T | $1,124 7.59 USD |
-0.35
|
$16.92B 114.24M USD | $7K 47.25 USD | $1,120 7.56 USD | $1,131 7.63 USD | $16.92B 114.24M USD | 13.40 | $83.85 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,060 7.16 USD |
+1.92
|
$16.8B 113.37M USD | $3.4K 22.95 USD | $1,050 7.09 USD | $1,060 7.16 USD | $16.8B 113.37M USD | 13.84 | $76.54 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $504 3.4 USD |
+0.8
|
$15.95B 107.67M USD | $21.8K 147.16 USD | $500 3.38 USD | $506 3.42 USD | $15.95B 107.67M USD | 32.34 | $15.58 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,399 9.44 USD |
-2.3
|
$15.67B 105.76M USD | $9.3K 62.78 USD | $1,399 9.44 USD | $1,447 9.77 USD | $15.67B 105.76M USD | 13.67 | $102.3 0.69 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,088 7.34 USD |
-1.98
|
$14.61B 98.63M USD | $68K 459.02 USD | $1,087 7.34 USD | $1,122 7.57 USD | $14.61B 98.63M USD | 0 | -$7.82 -0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $766 5.17 USD |
-0.65
|
$13.75B 92.83M USD | $8K 54 USD | $766 5.17 USD | $771 5.2 USD | $13.75B 92.83M USD | 13.42 | $57.04 0.39 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,220 8.24 USD |
+0.33
|
$13.63B 92.01M USD | $7.9K 53.33 USD | $1,213 8.19 USD | $1,234 8.33 USD | $13.63B 92.01M USD | 16.91 | $72.13 0.49 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,270 15.32 USD |
+0.58
|
$13.15B 88.75M USD | $4K 27 USD | $2,265 15.29 USD | $2,291 15.46 USD | $13.15B 88.75M USD | 7.96 | $285.06 1.92 USD | |
| Pole To Win Holdings, Inc. 3657.T | $371 2.5 USD |
0
|
$13.12B 88.55M USD | $14.1K 95.18 USD | $370 2.5 USD | $377 2.54 USD | $13.12B 88.55M USD | 0 | -$25.37 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $668 4.51 USD |
+3.25
|
$12.06B 81.42M USD | $262.8K 1.77K USD | $657 4.43 USD | $704 4.75 USD | $12.06B 81.42M USD | 12.33 | $54.17 0.37 USD | |
| Neural Group Inc. 4056.T | $759 5.12 USD |
+0.4
|
$11.64B 78.59M USD | $2.3K 15.53 USD | $748 5.05 USD | $765 5.16 USD | $11.64B 78.59M USD | 0 | -$3.97 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,082 7.3 USD |
+0.37
|
$10.72B 72.34M USD | $3.9K 26.33 USD | $1,070 7.22 USD | $1,084 7.32 USD | $10.72B 72.34M USD | 13.14 | $82.32 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,110 7.49 USD |
+0.73
|
$10.62B 71.66M USD | $700 4.73 USD | $1,100 7.43 USD | $1,110 7.49 USD | $10.62B 71.66M USD | 8.00 | $138.74 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,515 10.23 USD |
+0.2
|
$10.48B 70.76M USD | $100 0.68 USD | $1,515 10.23 USD | $1,515 10.23 USD | $10.48B 70.76M USD | 22.90 | $66.14 0.45 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,571 10.6 USD |
+1.29
|
$8.97B 60.55M USD | $800 5.4 USD | $1,550 10.46 USD | $1,571 10.6 USD | $8.97B 60.55M USD | 12.36 | $127.02 0.86 USD | |
| T&S Group Inc. 4055.T | $1,174 7.92 USD |
+0.34
|
$8.9B 60.06M USD | $9.1K 61.43 USD | $1,166 7.87 USD | $1,180 7.97 USD | $8.9B 60.06M USD | 19.16 | $61.27 0.41 USD | |
| Planet, Inc. 2391.T | $1,286 8.68 USD |
+0.23
|
$8.53B 57.56M USD | $1K 6.75 USD | $1,281 8.65 USD | $1,287 8.69 USD | $8.53B 57.56M USD | 19.66 | $65.38 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,980 20.12 USD |
-0.37
|
$8.48B 57.23M USD | $3.7K 24.98 USD | $2,970 20.05 USD | $2,999 20.24 USD | $8.48B 57.23M USD | 7.60 | $391.82 2.64 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $424 2.86 USD |
-0.93
|
$8.38B 56.59M USD | $15.1K 101.93 USD | $422 2.85 USD | $430 2.9 USD | $8.38B 56.59M USD | 16.10 | $26.33 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,361 9.19 USD |
+0.29
|
$7.73B 52.15M USD | $20.2K 136.36 USD | $1,361 9.19 USD | $1,378 9.3 USD | $7.73B 52.15M USD | 13.70 | $99.32 0.67 USD | |
| Quest Co., Ltd. 2332.T | $1,430 9.65 USD |
+0.14
|
$7.66B 51.74M USD | $800 5.4 USD | $1,430 9.65 USD | $1,435 9.69 USD | $7.66B 51.74M USD | 9.98 | $143.22 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $930 6.28 USD |
+0.22
|
$7.5B 50.61M USD | $2.9K 19.58 USD | $927 6.26 USD | $934 6.3 USD | $7.5B 50.61M USD | 7.28 | $127.67 0.86 USD | |
| Ic Co., Ltd. 4769.T | $976 6.59 USD |
-2.4
|
$7.26B 48.99M USD | $9K 60.75 USD | $962 6.49 USD | $1,004 6.78 USD | $7.26B 48.99M USD | 14.89 | $65.53 0.44 USD | |
| Pacific Systems Corporation 3847.T | $4,780 32.27 USD |
-2.85
|
$7.07B 47.74M USD | $100 0.68 USD | $4,780 32.27 USD | $4,780 32.27 USD | $7.07B 47.74M USD | 10.80 | $442.31 2.99 USD | |
| MetaReal Corporation 6182.T | $644 4.35 USD |
-0.77
|
$7.01B 47.33M USD | $52.5K 354.39 USD | $640 4.32 USD | $655 4.42 USD | $7.01B 47.33M USD | 23.46 | $27.45 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,616 10.91 USD |
-0.49
|
$6.84B 46.16M USD | $2.4K 16.2 USD | $1,616 10.91 USD | $1,619 10.93 USD | $6.84B 46.16M USD | 11.75 | $137.5 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,457 9.84 USD |
+1.11
|
$6.24B 42.11M USD | $100 0.68 USD | $1,457 9.84 USD | $1,457 9.84 USD | $6.24B 42.11M USD | 8.82 | $165.17 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $252 1.7 USD |
+0.4
|
$6.16B 41.58M USD | $34.7K 234.23 USD | $250 1.69 USD | $255 1.72 USD | $6.16B 41.58M USD | 0 | -$5.27 -0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $850 5.74 USD |
-0.47
|
$6.02B 40.66M USD | $21.2K 143.11 USD | $850 5.74 USD | $863 5.83 USD | $6.02B 40.66M USD | 16.35 | $51.97 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}