国家/地区：印度，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (111)
- {{country.name}}
- 所有国家
- 美国 (187)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (71)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (111)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,438 41.59 USD |
+0.11
|
$12.44T 150.49B USD | $1M 12.11K USD | $3,393.2 41.05 USD | $3,449.9 41.74 USD | $12.44T 150.49B USD | 25.60 | $134.28 1.62 USD | |
| Infosys Limited INFY.NS | $1,591.5 19.25 USD |
-1.06
|
$6.6T 79.8B USD | $1.32M 16.01K USD | $1,570.2 19 USD | $1,591.7 19.26 USD | $6.6T 79.8B USD | 24.39 | $65.24 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,701.2 20.58 USD |
0
|
$4.61T 55.75B USD | $802.07K 9.7K USD | $1,664.6 20.14 USD | $1,711 20.7 USD | $4.61T 55.75B USD | 26.52 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.BO | $261.35 3.16 USD |
+0.73
|
$2.74T 33.1B USD | $230.01K 2.78K USD | $253.85 3.07 USD | $262.2 3.17 USD | $2.74T 33.1B USD | 20.85 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $260.6 3.15 USD |
+0.38
|
$2.73T 33.01B USD | $5.5M 66.6K USD | $254 3.07 USD | $262.25 3.17 USD | $2.73T 33.01B USD | 20.83 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,659.3 20.07 USD |
+0.91
|
$1.47T 17.76B USD | $1.54M 18.67K USD | $1,604.6 19.41 USD | $1,669 20.19 USD | $1.47T 17.76B USD | 34.67 | $47.85 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,905 71.44 USD |
-0.29
|
$912.68B 11.04B USD | $192.67K 2.33K USD | $5,736 69.4 USD | $5,965.5 72.17 USD | $912.68B 11.04B USD | 65.60 | $90.01 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,792.5 21.69 USD |
+0.45
|
$599.63B 7.25B USD | $1M 12.15K USD | $1,744.5 21.11 USD | $1,822 22.04 USD | $599.63B 7.25B USD | 71.24 | $25.16 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,659.5 32.18 USD |
-0.18
|
$505.67B 6.12B USD | $183.55K 2.22K USD | $2,592.1 31.36 USD | $2,684.6 32.48 USD | $505.67B 6.12B USD | 29.79 | $89.25 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,349.8 16.33 USD |
-0.84
|
$366.74B 4.44B USD | $406.29K 4.92K USD | $1,330 16.09 USD | $1,360.8 16.46 USD | $366.74B 4.44B USD | 43.86 | $30.77 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $379.2 4.59 USD |
-0.51
|
$265.41B 3.21B USD | $231.23K 2.8K USD | $371.05 4.49 USD | $380 4.6 USD | $265.41B 3.21B USD | 45.63 | $8.31 0.1 USD | |
| Redington Limited REDINGTON.NS | $294.85 3.57 USD |
-1.47
|
$230.51B 2.79B USD | $937.42K 11.34K USD | $290.8 3.52 USD | $297.45 3.6 USD | $230.51B 2.79B USD | 13.77 | $21.4 0.26 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,970.4 48.04 USD |
-2.51
|
$196.38B 2.38B USD | $383.12K 4.64K USD | $3,926 47.5 USD | $4,005.8 48.46 USD | $196.38B 2.38B USD | 41.84 | $94.89 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $856.85 10.37 USD |
-0.54
|
$194.73B 2.36B USD | $732.4K 8.86K USD | $825.6 9.99 USD | $866 10.48 USD | $194.73B 2.36B USD | 30.13 | $28.43 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $409.9 4.96 USD |
-1.16
|
$117.51B 1.42B USD | $397.7K 4.81K USD | $399 4.83 USD | $410.7 4.97 USD | $117.51B 1.42B USD | 27.69 | $14.8 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $409.85 4.96 USD |
-1.25
|
$117.4B 1.42B USD | $45.96K 556.09 USD | $398.7 4.82 USD | $410.5 4.97 USD | $117.4B 1.42B USD | 27.65 | $14.82 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $415.5 5.03 USD |
-1.04
|
$115.45B 1.4B USD | $1.16M 13.98K USD | $406.05 4.91 USD | $421.25 5.1 USD | $115.45B 1.4B USD | 22.49 | $18.47 0.22 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.27 0.12 USD |
0
|
$11.12B 134.59M USD | $666.65K 8.07K USD | $10.27 0.12 USD | $10.27 0.12 USD | $11.12B 134.59M USD | 171.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
-1.95
|
$10.9B 131.83M USD | $93.63K 1.13K USD | $10.06 0.12 USD | $10.27 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-2.92
|
$4.66B 56.42M USD | $70.77K 856.25 USD | $2.63 0.03 USD | $2.71 0.03 USD | $4.66B 56.42M USD | 133.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.69 0.03 USD |
-1.83
|
$4.6B 55.64M USD | $3.06M 37.07K USD | $2.63 0.03 USD | $2.76 0.03 USD | $4.6B 55.64M USD | 134.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.59 0.31 USD |
-1.24
|
$4.34B 52.52M USD | $343.96K 4.16K USD | $25.05 0.3 USD | $25.94 0.31 USD | $4.34B 52.52M USD | 17.17 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.41 0.19 USD |
-2.28
|
$4.18B 50.55M USD | $359.03K 4.34K USD | $15.34 0.19 USD | $15.65 0.19 USD | $4.18B 50.55M USD | 21.10 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,449.25 41.73 USD |
+0.45
|
$12.48T 150.99B USD | $38.8K 469.35 USD | $3,392.75 41.05 USD | $3,450 41.74 USD | $12.48T 150.99B USD | 25.68 | $134.27 1.62 USD | |
| Infosys Limited INFY.BO | $1,606.8 19.44 USD |
-0.04
|
$6.66T 80.63B USD | $71.61K 866.37 USD | $1,570 18.99 USD | $1,608.75 19.46 USD | $6.66T 80.63B USD | 24.68 | $65.1 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,706.15 20.64 USD |
+0.24
|
$4.62T 55.92B USD | $39.83K 481.84 USD | $1,663.9 20.13 USD | $1,710.9 20.7 USD | $4.62T 55.92B USD | 26.58 | $64.17 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,664 20.13 USD |
+1.24
|
$1.47T 17.81B USD | $30.76K 372.16 USD | $1,601.6 19.38 USD | $1,669 20.19 USD | $1.47T 17.81B USD | 34.78 | $47.83 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,916.1 71.57 USD |
-0.01
|
$915.17B 11.07B USD | $9.3K 112.5 USD | $5,750 69.57 USD | $5,960.95 72.12 USD | $915.17B 11.07B USD | 65.34 | $90.53 1.1 USD | |
| Coforge Limited COFORGE.BO | $1,802 21.8 USD |
+0.95
|
$602.64B 7.29B USD | $62.97K 761.84 USD | $1,742.5 21.08 USD | $1,821 22.03 USD | $602.64B 7.29B USD | 71.59 | $25.17 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,654.15 32.11 USD |
-0.41
|
$504.48B 6.1B USD | $17.58K 212.65 USD | $2,585.45 31.28 USD | $2,683.25 32.46 USD | $504.48B 6.1B USD | 29.72 | $89.28 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,419.3 53.47 USD |
-2.44
|
$473.57B 5.73B USD | $2.79K 33.73 USD | $4,411.75 53.37 USD | $4,499.25 54.43 USD | $473.57B 5.73B USD | 37.37 | $118.23 1.43 USD | |
| L&T Technology Services Limited LTTS.NS | $4,450 53.84 USD |
-1.75
|
$471.16B 5.7B USD | $71.41K 863.89 USD | $4,392.1 53.14 USD | $4,475 54.14 USD | $471.16B 5.7B USD | 37.21 | $119.57 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,341.3 16.23 USD |
-1.39
|
$370.17B 4.48B USD | $5.37K 64.93 USD | $1,330.65 16.1 USD | $1,347.95 16.31 USD | $370.17B 4.48B USD | 44.41 | $30.2 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $377.35 4.57 USD |
-0.96
|
$264.22B 3.2B USD | $9.92K 119.97 USD | $370 4.48 USD | $379.65 4.59 USD | $264.22B 3.2B USD | 45.40 | $8.31 0.1 USD | |
| Redington Limited REDINGTON.BO | $295.8 3.58 USD |
-1.2
|
$231.25B 2.8B USD | $129.51K 1.57K USD | $291.4 3.53 USD | $299.5 3.62 USD | $231.25B 2.8B USD | 14.40 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,975 48.09 USD |
-2.46
|
$196.48B 2.38B USD | $36.22K 438.19 USD | $3,920 47.43 USD | $4,003 48.43 USD | $196.48B 2.38B USD | 41.86 | $94.95 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $861.9 10.43 USD |
0
|
$195.79B 2.37B USD | $60.56K 732.69 USD | $826 9.99 USD | $866.1 10.48 USD | $195.79B 2.37B USD | 30.30 | $28.44 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,678.7 44.51 USD |
+0.07
|
$172.76B 2.09B USD | $124.7K 1.51K USD | $3,649.7 44.16 USD | $3,649.7 44.16 USD | $172.76B 2.09B USD | 32.78 | $112.2 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,566 43.14 USD |
-2.84
|
$167.76B 2.03B USD | $263 3.18 USD | $3,542.95 42.86 USD | $3,605.15 43.62 USD | $167.76B 2.03B USD | 31.85 | $111.95 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $415.65 5.03 USD |
-0.82
|
$115.49B 1.4B USD | $63.7K 770.7 USD | $406.25 4.91 USD | $421.2 5.1 USD | $115.49B 1.4B USD | 22.49 | $18.48 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.65 7.28 USD |
-1.03
|
$90.28B 1.09B USD | $5.95K 71.96 USD | $595.05 7.2 USD | $605.95 7.33 USD | $90.28B 1.09B USD | 48.99 | $12.28 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $599.75 7.26 USD |
-1.36
|
$89.99B 1.09B USD | $159.77K 1.93K USD | $593.15 7.18 USD | $606 7.33 USD | $89.99B 1.09B USD | 48.83 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,449.2 29.63 USD |
+1.83
|
$75.84B 917.57M USD | $67.14K 812.27 USD | $2,344.6 28.37 USD | $2,465 29.82 USD | $75.84B 917.57M USD | 20.28 | $120.74 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,435.3 29.46 USD |
+1.19
|
$75.36B 911.77M USD | $8.1K 98.03 USD | $2,341.05 28.32 USD | $2,461.8 29.78 USD | $75.36B 911.77M USD | 20.19 | $120.58 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $439.1 5.31 USD |
+3.79
|
$51.98B 628.88M USD | $390.16K 4.72K USD | $409.15 4.95 USD | $456.35 5.52 USD | $51.98B 628.88M USD | 38.58 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,664 20.13 USD |
+0.68
|
$45.45B 549.91M USD | $51.29K 620.5 USD | $1,610.1 19.48 USD | $1,685.5 20.39 USD | $45.45B 549.91M USD | 22.88 | $72.72 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $630.45 7.63 USD |
-0.17
|
$37.38B 452.26M USD | $1.24K 15.01 USD | $614.25 7.43 USD | $633.8 7.67 USD | $37.38B 452.26M USD | 18.21 | $34.61 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $626.25 7.58 USD |
-0.89
|
$37.02B 447.82M USD | $106.56K 1.29K USD | $612.5 7.41 USD | $645 7.8 USD | $37.02B 447.82M USD | 18.05 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $937.95 11.35 USD |
+0.35
|
$31.03B 375.45M USD | $3.8K 45.96 USD | $900 10.89 USD | $961 11.63 USD | $31.03B 375.45M USD | 0 | -$14.85 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $933.2 11.29 USD |
-0.05
|
$30.91B 373.93M USD | $34.73K 420.18 USD | $899.9 10.89 USD | $959.95 11.61 USD | $30.91B 373.93M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $200.42 2.42 USD |
-0.31
|
$26.26B 317.68M USD | $628.55K 7.6K USD | $195.03 2.36 USD | $204.48 2.47 USD | $26.26B 317.68M USD | 24.44 | $8.2 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $198 2.4 USD |
-1.98
|
$25.82B 312.35M USD | $14.84K 179.55 USD | $191.3 2.31 USD | $198.5 2.4 USD | $25.82B 312.35M USD | 24.14 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,476.9 17.87 USD |
-0.66
|
$22.31B 269.92M USD | $576 6.97 USD | $1,440 17.42 USD | $1,488.2 18 USD | $22.31B 269.92M USD | 39.57 | $37.32 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,456.5 17.62 USD |
-2.02
|
$22.01B 266.24M USD | $28.7K 347.17 USD | $1,439.9 17.42 USD | $1,487.9 18 USD | $22.01B 266.24M USD | 39.35 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,438 17.4 USD |
+0.12
|
$21.47B 259.8M USD | $24.28K 293.76 USD | $1,412.5 17.09 USD | $1,412.5 17.09 USD | $21.47B 259.8M USD | 16.97 | $84.7 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,419.1 17.17 USD |
-1.39
|
$21.18B 256.27M USD | $127 1.54 USD | $1,398.9 16.92 USD | $1,421.2 17.19 USD | $21.18B 256.27M USD | 16.77 | $84.62 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,240.55 15.01 USD |
-0.59
|
$19.25B 232.93M USD | $7.11K 86.02 USD | $1,214.3 14.69 USD | $1,253.7 15.17 USD | $19.25B 232.93M USD | 18.65 | $66.51 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,238 14.98 USD |
-0.83
|
$19.21B 232.45M USD | $57.41K 694.5 USD | $1,203.3 14.56 USD | $1,255.7 15.19 USD | $19.21B 232.45M USD | 18.60 | $66.54 0.81 USD | |
| Aurum PropTech Limited AURUM.BO | $211.8 2.56 USD |
+1.24
|
$14.96B 180.98M USD | $5.67K 68.61 USD | $203.85 2.47 USD | $215 2.6 USD | $14.96B 180.98M USD | 0 | -$6.15 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $206.66 2.5 USD |
-1.58
|
$14.78B 178.79M USD | $22.03K 266.57 USD | $202.99 2.46 USD | $207.34 2.51 USD | $14.78B 178.79M USD | 0 | -$6.09 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,057 12.79 USD |
-2.01
|
$13.46B 162.89M USD | $19.71K 238.41 USD | $1,046.1 12.66 USD | $1,073.9 12.99 USD | $13.46B 162.89M USD | 18.55 | $56.96 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,057.95 12.8 USD |
-2.02
|
$13.46B 162.88M USD | $3.76K 45.48 USD | $1,049.15 12.69 USD | $1,074.65 13 USD | $13.46B 162.88M USD | 18.59 | $56.9 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.2 1.19 USD |
-0.86
|
$10.94B 132.35M USD | $16.36K 197.98 USD | $96.4 1.17 USD | $99.05 1.2 USD | $10.94B 132.35M USD | 22.06 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.79 1.18 USD |
-1.21
|
$10.9B 131.88M USD | $88.38K 1.07K USD | $96.5 1.17 USD | $99.23 1.2 USD | $10.9B 131.88M USD | 21.97 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $187.85 2.27 USD |
-1.16
|
$10.59B 128.14M USD | $4.57K 55.27 USD | $185.85 2.25 USD | $189.95 2.3 USD | $10.59B 128.14M USD | 38.33 | $4.9 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $187.64 2.27 USD |
-1.33
|
$10.58B 128M USD | $213.61K 2.58K USD | $185.25 2.24 USD | $189.95 2.3 USD | $10.58B 128M USD | 38.21 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $466.7 5.65 USD |
-1.9
|
$9.16B 110.76M USD | $1.12K 13.6 USD | $457.65 5.54 USD | $468.6 5.67 USD | $9.16B 110.76M USD | 34.77 | $13.42 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $234.95 2.84 USD |
-2.02
|
$7.49B 90.64M USD | $3.65K 44.2 USD | $231 2.79 USD | $238 2.88 USD | $7.49B 90.64M USD | 26.19 | $8.97 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $234.45 2.84 USD |
-2.64
|
$7.48B 90.45M USD | $81.44K 985.31 USD | $230.95 2.79 USD | $237.8 2.88 USD | $7.48B 90.45M USD | 26.10 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $313.05 3.79 USD |
-0.81
|
$7.13B 86.25M USD | $26.33K 318.52 USD | $306.1 3.7 USD | $313.05 3.79 USD | $7.13B 86.25M USD | 26.50 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $313.6 3.79 USD |
-0.4
|
$7.12B 86.19M USD | $2.84K 34.41 USD | $304.65 3.69 USD | $314.95 3.81 USD | $7.12B 86.19M USD | 26.55 | $11.81 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $169.4 2.05 USD |
-2
|
$5.27B 63.8M USD | $487 5.89 USD | $169.4 2.05 USD | $169.4 2.05 USD | $5.27B 63.8M USD | 15.12 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $169.22 2.05 USD |
-2
|
$5.27B 63.8M USD | $3.57K 43.23 USD | $169.22 2.05 USD | $169.22 2.05 USD | $5.27B 63.8M USD | 15.09 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.15 0.29 USD |
-4.28
|
$5.01B 60.64M USD | $299.74K 3.63K USD | $21.08 0.26 USD | $24.8 0.3 USD | $5.01B 60.64M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $24.12 0.29 USD |
-4.29
|
$5.01B 60.57M USD | $68.77K 832.04 USD | $22.99 0.28 USD | $24.7 0.3 USD | $5.01B 60.57M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.4 0.19 USD |
-2.28
|
$4.18B 50.52M USD | $33.5K 405.26 USD | $15.37 0.19 USD | $15.72 0.19 USD | $4.18B 50.52M USD | 21.09 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.12 1.27 USD |
-0.12
|
$4.16B 50.38M USD | $8.83K 106.88 USD | $101.68 1.23 USD | $105.39 1.28 USD | $4.16B 50.38M USD | 15.76 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104 1.26 USD |
-1
|
$4.12B 49.85M USD | $2.67K 32.27 USD | $104 1.26 USD | $109.9 1.33 USD | $4.12B 49.85M USD | 15.59 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.04 0.36 USD |
+0.97
|
$3.76B 45.44M USD | $307.94K 3.73K USD | $28.44 0.34 USD | $30.69 0.37 USD | $3.76B 45.44M USD | 20.43 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $278.75 3.37 USD |
0
|
$3.59B 43.41M USD | $29.98K 362.67 USD | $278.75 3.37 USD | $278.75 3.37 USD | $3.59B 43.41M USD | 37.87 | $7.36 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $68.41 0.83 USD |
-1.77
|
$3.58B 43.25M USD | $5.09K 61.52 USD | $66.8 0.81 USD | $69.64 0.84 USD | $3.58B 43.25M USD | 23.91 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $68.05 0.82 USD |
-2.08
|
$3.56B 43.11M USD | $20.33K 245.9 USD | $66.3 0.8 USD | $69.5 0.84 USD | $3.56B 43.11M USD | 23.79 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $275.5 3.33 USD |
-1.99
|
$3.45B 41.7M USD | $164 1.98 USD | $275.5 3.33 USD | $275.5 3.33 USD | $3.45B 41.7M USD | 36.58 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.85 1.04 USD |
-0.13
|
$2.67B 32.32M USD | $27.75K 335.67 USD | $83.41 1.01 USD | $87.09 1.05 USD | $2.67B 32.32M USD | 22.47 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.86 1.04 USD |
-1.17
|
$2.64B 31.98M USD | $3.51K 42.48 USD | $83.78 1.01 USD | $86.95 1.05 USD | $2.64B 31.98M USD | 22.47 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.05 0.23 USD |
-1.35
|
$2.55B 30.81M USD | $24.9K 301.24 USD | $18.6 0.23 USD | $20 0.24 USD | $2.55B 30.81M USD | 16.85 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.05 0.23 USD |
-1.35
|
$2.55B 30.81M USD | $116.73K 1.41K USD | $18.5 0.22 USD | $19.85 0.24 USD | $2.55B 30.81M USD | 16.85 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $61.77 0.75 USD |
+2
|
$1.61B 19.49M USD | $1.72K 20.81 USD | $61.77 0.75 USD | $61.77 0.75 USD | $1.61B 19.49M USD | 16.87 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $62.36 0.75 USD |
+2
|
$1.61B 19.49M USD | $28.52K 345.04 USD | $62.34 0.75 USD | $62.36 0.75 USD | $1.61B 19.49M USD | 17.03 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $96.29 1.16 USD |
+1.34
|
$1.42B 17.19M USD | $6.21K 75.13 USD | $94 1.14 USD | $96.4 1.17 USD | $1.42B 17.19M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $35.33 0.43 USD |
-2.24
|
$926.89M 11.21M USD | $965 11.67 USD | $35.2 0.43 USD | $35.36 0.43 USD | $926.89M 11.21M USD | 0 | -$0.51 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $35.75 0.43 USD |
-1.46
|
$922.59M 11.16M USD | $41.08K 497.04 USD | $35.11 0.42 USD | $36.23 0.44 USD | $922.59M 11.16M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.92 0.57 USD |
0
|
$903.25M 10.93M USD | $17.78K 215.11 USD | $45.08 0.55 USD | $46.92 0.57 USD | $903.25M 10.93M USD | 0 | -$25.28 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.96 0.56 USD |
-1.98
|
$884.77M 10.7M USD | $240 2.9 USD | $45.96 0.56 USD | $45.96 0.56 USD | $884.77M 10.7M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.BO | $65.2 0.79 USD |
-3.15
|
$821.19M 9.94M USD | $7.03K 85.08 USD | $63.92 0.77 USD | $65.2 0.79 USD | $821.19M 9.94M USD | 19.46 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.NS | $64.15 0.78 USD |
-5.01
|
$807.97M 9.78M USD | $5.44K 65.84 USD | $64.15 0.78 USD | $65 0.79 USD | $807.97M 9.78M USD | 19.14 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.8 0.05 USD |
-1.04
|
$797.27M 9.65M USD | $11.44K 138.43 USD | $3.71 0.04 USD | $3.86 0.05 USD | $797.27M 9.65M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.77 0.05 USD |
-1.03
|
$790.97M 9.57M USD | $5.89K 71.22 USD | $3.63 0.04 USD | $3.91 0.05 USD | $790.97M 9.57M USD | 0 | -$0.79 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}