国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (107)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (5)
- 澳大利亚 (14)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (12)
- 加拿大 (14)
- 智利 (1)
- 中国 (68)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (16)
- 德国 (183)
- 希腊 (3)
- 香港 (33)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (8)
- 以色列 (9)
- 意大利 (11)
- 日本 (143)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (7)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 新加坡 (4)
- 南非 (5)
- 韩国 (13)
- 西班牙 (6)
- 苏里南 (1)
- 瑞典 (16)
- 瑞士 (1)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (18)
信息技术服务 (107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,238.20 39.18 USD |
+0.28
|
₹11.72T 141.75B USD | ₹5.24M 63.44K USD | ₹3,222.40 38.99 USD | ₹3,271.60 39.58 USD | ₹11.72T 141.75B USD | 23.69 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,616.20 19.55 USD |
+1.16
|
₹6.70T 81.06B USD | ₹10.34M 125.14K USD | ₹1,600.00 19.36 USD | ₹1,631.80 19.74 USD | ₹6.70T 81.06B USD | 22.67 | ₹71.27 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,615.95 19.55 USD |
+1.14
|
₹6.70T 81.05B USD | ₹687.19K 8.31K USD | ₹1,600.85 19.37 USD | ₹1,631.20 19.73 USD | ₹6.70T 81.05B USD | 22.67 | ₹71.26 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,683.00 20.36 USD |
+1.72
|
₹4.56T 55.17B USD | ₹3.39M 41.03K USD | ₹1,651.00 19.97 USD | ₹1,691.00 20.46 USD | ₹4.56T 55.17B USD | 26.88 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹259.91 3.14 USD |
+1.16
|
₹2.72T 32.94B USD | ₹7.89M 95.4K USD | ₹257.70 3.12 USD | ₹261.10 3.16 USD | ₹2.72T 32.94B USD | 20.24 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,570.80 19 USD |
+0.54
|
₹1.39T 16.83B USD | ₹2.22M 26.9K USD | ₹1,556.60 18.83 USD | ₹1,583.00 19.15 USD | ₹1.39T 16.83B USD | 31.05 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,520.50 78.89 USD |
+1.06
|
₹1.02T 12.28B USD | ₹203.95K 2.47K USD | ₹6,428.00 77.77 USD | ₹6,531.50 79.02 USD | ₹1.02T 12.28B USD | 60.97 | ₹106.94 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,977.90 23.93 USD |
+0.6
|
₹662.39B 8.01B USD | ₹1.82M 22.05K USD | ₹1,957.00 23.68 USD | ₹1,988.20 24.05 USD | ₹662.39B 8.01B USD | 60.97 | ₹32.44 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,953.60 35.73 USD |
+1.55
|
₹562.20B 6.8B USD | ₹810.60K 9.81K USD | ₹2,911.90 35.23 USD | ₹2,968.90 35.92 USD | ₹562.20B 6.8B USD | 31.54 | ₹93.63 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,267.00 15.33 USD |
-0.22
|
₹344.70B 4.17B USD | ₹435.19K 5.27K USD | ₹1,258.60 15.23 USD | ₹1,275.00 15.43 USD | ₹344.70B 4.17B USD | 44.84 | ₹28.25 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.00 4.2 USD |
-1
|
₹239.72B 2.9B USD | ₹411.78K 4.98K USD | ₹346.00 4.19 USD | ₹353.50 4.28 USD | ₹239.72B 2.9B USD | 36.64 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹268.75 3.25 USD |
-3.54
|
₹210.10B 2.54B USD | ₹2.90M 35.06K USD | ₹266.25 3.22 USD | ₹278.35 3.37 USD | ₹210.10B 2.54B USD | 12.14 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹268.50 3.25 USD |
-3.63
|
₹209.91B 2.54B USD | ₹144.94K 1.75K USD | ₹266.55 3.22 USD | ₹278.95 3.37 USD | ₹209.91B 2.54B USD | 12.13 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹775.70 9.38 USD |
-1.97
|
₹192.10B 2.32B USD | ₹3.47M 41.94K USD | ₹758.70 9.18 USD | ₹795.00 9.62 USD | ₹192.10B 2.32B USD | 41.50 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹746.15 9.03 USD |
-0.61
|
₹169.67B 2.05B USD | ₹206.88K 2.5K USD | ₹744.00 9 USD | ₹758.90 9.18 USD | ₹169.67B 2.05B USD | 24.39 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹432.75 5.24 USD |
-0.72
|
₹120.53B 1.46B USD | ₹3.42M 41.39K USD | ₹428.55 5.18 USD | ₹441.65 5.34 USD | ₹120.53B 1.46B USD | 26.17 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹361.20 4.37 USD |
-1.19
|
₹100.46B 1.22B USD | ₹668.42K 8.09K USD | ₹357.10 4.32 USD | ₹365.80 4.43 USD | ₹100.46B 1.22B USD | 22.67 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.29 1.95 USD |
-0.62
|
₹9.12B 110.28M USD | ₹103.60K 1.25K USD | ₹160.00 1.94 USD | ₹163.17 1.97 USD | ₹9.12B 110.28M USD | 25.39 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.00 0.1 USD |
+0.76
|
₹8.68B 104.97M USD | ₹1.74M 21.1K USD | ₹7.92 0.1 USD | ₹8.09 0.1 USD | ₹8.68B 104.97M USD | 88.88 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹150.12 1.82 USD |
+4.99
|
₹4.67B 56.54M USD | ₹30.97K 374.69 USD | ₹143.00 1.73 USD | ₹150.12 1.82 USD | ₹4.67B 56.54M USD | 13.21 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.65 0.2 USD |
-0.3
|
₹3.46B 41.85M USD | ₹279.65K 3.38K USD | ₹16.55 0.2 USD | ₹16.90 0.2 USD | ₹3.46B 41.85M USD | 4.22 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
0
|
₹3.42B 41.37M USD | ₹80.72K 976.52 USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
0
|
₹3.40B 41.16M USD | ₹985.11K 11.92K USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.85 0.01 USD |
+4.94
|
₹720.59M 8.72M USD | ₹7.42M 89.74K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹720.59M 8.72M USD | 42.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,238.90 39.19 USD |
+0.31
|
₹11.72T 141.78B USD | ₹350.07K 4.24K USD | ₹3,223.25 39 USD | ₹3,270.70 39.57 USD | ₹11.72T 141.78B USD | 23.69 | ₹136.68 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,682.85 20.36 USD |
+1.68
|
₹4.56T 55.16B USD | ₹156.29K 1.89K USD | ₹1,651.55 19.98 USD | ₹1,691.15 20.46 USD | ₹4.56T 55.16B USD | 26.88 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹260.00 3.15 USD |
+1.19
|
₹2.72T 32.95B USD | ₹768.81K 9.3K USD | ₹257.75 3.12 USD | ₹261.00 3.16 USD | ₹2.72T 32.95B USD | 20.24 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,569.85 18.99 USD |
+0.53
|
₹1.39T 16.82B USD | ₹26.90K 325.4 USD | ₹1,556.85 18.84 USD | ₹1,582.50 19.15 USD | ₹1.39T 16.82B USD | 31.05 | ₹50.55 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,524.00 78.93 USD |
+1.16
|
₹1.02T 12.32B USD | ₹7.78K 94.06 USD | ₹6,428.75 77.78 USD | ₹6,530.00 79 USD | ₹1.02T 12.32B USD | 60.97 | ₹106.99 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,977.10 23.92 USD |
+0.49
|
₹662.12B 8.01B USD | ₹48.27K 583.97 USD | ₹1,956.75 23.67 USD | ₹1,988.00 24.05 USD | ₹662.12B 8.01B USD | 60.98 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,951.60 35.71 USD |
+1.42
|
₹561.57B 6.79B USD | ₹13.45K 162.66 USD | ₹2,892.35 34.99 USD | ₹2,968.70 35.92 USD | ₹561.57B 6.79B USD | 31.54 | ₹93.57 1.13 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,546.40 55 USD |
-2.96
|
₹481.40B 5.82B USD | ₹224.27K 2.71K USD | ₹4,530.00 54.81 USD | ₹4,720.00 57.1 USD | ₹481.40B 5.82B USD | 37.73 | ₹120.48 1.46 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,542.60 54.96 USD |
-2.98
|
₹481.20B 5.82B USD | ₹9.91K 119.86 USD | ₹4,534.50 54.86 USD | ₹4,717.60 57.08 USD | ₹481.20B 5.82B USD | 37.73 | ₹120.38 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,266.10 15.32 USD |
-0.2
|
₹344.46B 4.17B USD | ₹17.18K 207.83 USD | ₹1,257.80 15.22 USD | ₹1,274.95 15.42 USD | ₹344.46B 4.17B USD | 44.84 | ₹28.23 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹347.05 4.2 USD |
-1.08
|
₹239.76B 2.9B USD | ₹18.98K 229.57 USD | ₹346.05 4.19 USD | ₹352.95 4.27 USD | ₹239.76B 2.9B USD | 36.64 | ₹9.47 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,840.05 58.56 USD |
-1.1
|
₹227.16B 2.75B USD | ₹978.00 11.83 USD | ₹4,803.60 58.12 USD | ₹4,893.65 59.21 USD | ₹227.16B 2.75B USD | 37.87 | ₹127.78 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,832.20 58.46 USD |
-1.32
|
₹226.79B 2.74B USD | ₹44.95K 543.83 USD | ₹4,799.70 58.07 USD | ₹4,880.20 59.04 USD | ₹226.79B 2.74B USD | 37.73 | ₹128.05 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹775.80 9.39 USD |
-80.39
|
₹192.13B 2.32B USD | ₹104.42K 1.26K USD | ₹759.50 9.19 USD | ₹796.60 9.64 USD | ₹192.13B 2.32B USD | 41.48 | ₹18.70 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹745.85 9.02 USD |
-0.77
|
₹169.59B 2.05B USD | ₹14.60K 176.59 USD | ₹744.05 9 USD | ₹755.85 9.14 USD | ₹169.59B 2.05B USD | 24.39 | ₹30.58 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹432.70 5.23 USD |
-0.68
|
₹120.52B 1.46B USD | ₹187.36K 2.27K USD | ₹429.10 5.19 USD | ₹441.60 5.34 USD | ₹120.52B 1.46B USD | 26.17 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹361.20 4.37 USD |
-1.37
|
₹100.29B 1.21B USD | ₹41.88K 506.69 USD | ₹357.00 4.32 USD | ₹365.40 4.42 USD | ₹100.29B 1.21B USD | 22.67 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹504.70 6.11 USD |
-1.24
|
₹75.90B 918.21M USD | ₹284.17K 3.44K USD | ₹501.05 6.06 USD | ₹515.20 6.23 USD | ₹75.90B 918.21M USD | 38.91 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹504.30 6.1 USD |
-1.33
|
₹75.75B 916.44M USD | ₹32.59K 394.31 USD | ₹502.15 6.08 USD | ₹514.75 6.23 USD | ₹75.75B 916.44M USD | 38.91 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,157.10 26.1 USD |
-0.58
|
₹66.90B 809.38M USD | ₹54.67K 661.44 USD | ₹2,135.00 25.83 USD | ₹2,166.90 26.22 USD | ₹66.90B 809.38M USD | 18.38 | ₹117.35 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,156.35 26.09 USD |
-0.48
|
₹66.82B 808.39M USD | ₹1.65K 19.97 USD | ₹2,135.00 25.83 USD | ₹2,279.95 27.58 USD | ₹66.82B 808.39M USD | 18.38 | ₹117.31 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,910.00 23.11 USD |
+0.43
|
₹52.61B 636.55M USD | ₹72.97K 882.83 USD | ₹1,895.00 22.93 USD | ₹1,924.00 23.28 USD | ₹52.61B 636.55M USD | 18.45 | ₹103.52 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹420.25 5.08 USD |
-0.07
|
₹49.93B 604.11M USD | ₹36.28K 438.93 USD | ₹414.00 5.01 USD | ₹423.45 5.12 USD | ₹49.93B 604.11M USD | 28.16 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹837.30 10.13 USD |
+0.24
|
₹49.61B 600.21M USD | ₹47.24K 571.54 USD | ₹817.00 9.88 USD | ₹842.90 10.2 USD | ₹49.61B 600.21M USD | 21.27 | ₹39.35 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹837.05 10.13 USD |
+0.67
|
₹49.48B 598.57M USD | ₹3.16K 38.21 USD | ₹819.00 9.91 USD | ₹841.60 10.18 USD | ₹49.48B 598.57M USD | 21.22 | ₹39.43 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹784.55 9.49 USD |
-0.1
|
₹25.96B 314.05M USD | ₹256.00 3.1 USD | ₹781.00 9.45 USD | ₹786.75 9.52 USD | ₹25.96B 314.05M USD | 0 | -₹12.71 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹783.75 9.48 USD |
-0.27
|
₹25.93B 313.74M USD | ₹8.86K 107.19 USD | ₹780.20 9.44 USD | ₹786.20 9.51 USD | ₹25.93B 313.74M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹195.70 2.37 USD |
-0.89
|
₹25.01B 302.64M USD | ₹7.23K 87.42 USD | ₹194.70 2.36 USD | ₹198.60 2.4 USD | ₹25.01B 302.64M USD | 20.93 | ₹9.35 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹195.70 2.37 USD |
-0.89
|
₹25.01B 302.64M USD | ₹93.10K 1.13K USD | ₹194.60 2.35 USD | ₹198.43 2.4 USD | ₹25.01B 302.64M USD | 20.93 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,319.90 15.97 USD |
-0.41
|
₹19.71B 238.41M USD | ₹4.46K 54.01 USD | ₹1,310.00 15.85 USD | ₹1,325.40 16.04 USD | ₹19.71B 238.41M USD | 15.62 | ₹84.47 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,320.00 15.97 USD |
-0.27
|
₹19.70B 238.37M USD | ₹311.00 3.76 USD | ₹1,307.55 15.82 USD | ₹1,336.90 16.17 USD | ₹19.70B 238.37M USD | 15.62 | ₹84.48 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,259.90 15.24 USD |
+0.5
|
₹19.08B 230.82M USD | ₹11.44K 138.39 USD | ₹1,240.70 15.01 USD | ₹1,289.00 15.59 USD | ₹19.08B 230.82M USD | 48.77 | ₹25.83 0.31 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,259.20 15.23 USD |
+0.52
|
₹19.07B 230.69M USD | ₹432.00 5.23 USD | ₹1,245.00 15.06 USD | ₹1,275.50 15.43 USD | ₹19.07B 230.69M USD | 48.78 | ₹25.81 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,052.20 12.73 USD |
+0.73
|
₹16.37B 198.09M USD | ₹14.28K 172.79 USD | ₹1,036.10 12.54 USD | ₹1,059.00 12.81 USD | ₹16.37B 198.09M USD | 15.69 | ₹67.03 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,047.15 12.67 USD |
+0.44
|
₹16.25B 196.62M USD | ₹807.00 9.76 USD | ₹1,036.00 12.53 USD | ₹1,146.20 13.87 USD | ₹16.25B 196.62M USD | 15.62 | ₹67.02 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹171.85 2.08 USD |
+1.81
|
₹12.14B 146.88M USD | ₹6.78K 81.97 USD | ₹161.10 1.95 USD | ₹172.00 2.08 USD | ₹12.14B 146.88M USD | 0 | -₹5.14 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹171.64 2.08 USD |
+1.79
|
₹12.14B 146.83M USD | ₹47.08K 569.6 USD | ₹166.10 2.01 USD | ₹172.14 2.08 USD | ₹12.14B 146.83M USD | 0 | -₹5.13 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹893.95 10.82 USD |
-1.2
|
₹11.38B 137.63M USD | ₹1.21K 14.66 USD | ₹893.35 10.81 USD | ₹907.45 10.98 USD | ₹11.38B 137.63M USD | 14.40 | ₹62.04 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.66 1.02 USD |
-0.39
|
₹9.43B 114.1M USD | ₹59.09K 714.91 USD | ₹84.10 1.02 USD | ₹85.39 1.03 USD | ₹9.43B 114.1M USD | 15.94 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.64 1.02 USD |
-0.25
|
₹9.43B 114.08M USD | ₹3.20K 38.71 USD | ₹84.50 1.02 USD | ₹85.33 1.03 USD | ₹9.43B 114.08M USD | 15.93 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹160.75 1.94 USD |
-0.77
|
₹9.08B 109.91M USD | ₹3.21K 38.88 USD | ₹160.00 1.94 USD | ₹162.00 1.96 USD | ₹9.08B 109.91M USD | 25.31 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.00 0.1 USD |
+0.5
|
₹8.67B 104.84M USD | ₹122.28K 1.48K USD | ₹7.91 0.1 USD | ₹8.11 0.1 USD | ₹8.67B 104.84M USD | 88.88 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹403.15 4.88 USD |
-0.48
|
₹7.49B 90.6M USD | ₹1.12K 13.56 USD | ₹398.10 4.82 USD | ₹416.30 5.04 USD | ₹7.49B 90.6M USD | 25.32 | ₹15.92 0.19 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹286.90 3.47 USD |
-0.52
|
₹6.54B 79.16M USD | ₹14.94K 180.7 USD | ₹284.00 3.44 USD | ₹290.15 3.51 USD | ₹6.54B 79.16M USD | 15.94 | ₹17.99 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹286.70 3.47 USD |
-0.55
|
₹6.52B 78.83M USD | ₹3.18K 38.48 USD | ₹283.85 3.43 USD | ₹289.80 3.51 USD | ₹6.52B 78.83M USD | 15.94 | ₹17.98 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹199.01 2.41 USD |
-3.23
|
₹6.43B 77.73M USD | ₹52.18K 631.33 USD | ₹197.10 2.38 USD | ₹208.00 2.52 USD | ₹6.43B 77.73M USD | 20.49 | ₹9.71 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹198.45 2.4 USD |
-3.57
|
₹6.34B 76.72M USD | ₹5.60K 67.73 USD | ₹195.65 2.37 USD | ₹206.45 2.5 USD | ₹6.34B 76.72M USD | 20.41 | ₹9.72 0.12 USD | ||
| Tera Software Limited TERASOFT.NS | ₹487.35 5.9 USD |
-0.16
|
₹6.10B 73.77M USD | ₹9.16K 110.83 USD | ₹483.00 5.84 USD | ₹498.90 6.04 USD | ₹6.10B 73.77M USD | 36.75 | ₹13.26 0.16 USD | ||
| Tera Software Limited TERASOFT.BO | ₹486.00 5.88 USD |
-0.04
|
₹6.08B 73.57M USD | ₹255.00 3.09 USD | ₹486.00 5.88 USD | ₹497.25 6.02 USD | ₹6.08B 73.57M USD | 36.62 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.35 0.31 USD |
+2.67
|
₹5.28B 63.92M USD | ₹35.03K 423.74 USD | ₹24.69 0.3 USD | ₹25.49 0.31 USD | ₹5.28B 63.92M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.99 0.3 USD |
-0.83
|
₹5.21B 63.01M USD | ₹385.00 4.66 USD | ₹24.80 0.3 USD | ₹25.50 0.31 USD | ₹5.21B 63.01M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹151.10 1.83 USD |
+4.97
|
₹4.70B 56.91M USD | ₹10.24K 123.85 USD | ₹143.20 1.73 USD | ₹151.10 1.83 USD | ₹4.70B 56.91M USD | 13.30 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹89.76 1.09 USD |
-3.23
|
₹3.56B 43.02M USD | ₹264.00 3.19 USD | ₹89.20 1.08 USD | ₹94.00 1.14 USD | ₹3.56B 43.02M USD | 10.59 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.32 1.08 USD |
-1.92
|
₹3.54B 42.81M USD | ₹7.66K 92.7 USD | ₹87.99 1.06 USD | ₹92.89 1.12 USD | ₹3.54B 42.81M USD | 10.54 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.82 0.13 USD |
-0.82
|
₹2.94B 35.55M USD | ₹107.13K 1.3K USD | ₹10.70 0.13 USD | ₹10.96 0.13 USD | ₹2.94B 35.55M USD | 15.68 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.80 0.13 USD |
-0.92
|
₹2.93B 35.43M USD | ₹7.23K 87.51 USD | ₹10.69 0.13 USD | ₹10.92 0.13 USD | ₹2.93B 35.43M USD | 15.65 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹53.45 0.65 USD |
-1.53
|
₹2.80B 33.85M USD | ₹23.05K 278.84 USD | ₹52.11 0.63 USD | ₹55.38 0.67 USD | ₹2.80B 33.85M USD | 43.81 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹53.05 0.64 USD |
-3.05
|
₹2.77B 33.54M USD | ₹2.28K 27.55 USD | ₹52.71 0.64 USD | ₹55.05 0.67 USD | ₹2.77B 33.54M USD | 43.48 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.31 0.21 USD |
+0.46
|
₹2.52B 30.47M USD | ₹19.90K 240.74 USD | ₹17.17 0.21 USD | ₹17.62 0.21 USD | ₹2.52B 30.47M USD | 14.18 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.35 0.21 USD |
-0.69
|
₹2.50B 30.24M USD | ₹684.00 8.28 USD | ₹15.30 0.19 USD | ₹17.63 0.21 USD | ₹2.50B 30.24M USD | 14.22 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.22 0.22 USD |
-0.6
|
₹2.28B 27.56M USD | ₹46.64K 564.24 USD | ₹18.01 0.22 USD | ₹18.60 0.23 USD | ₹2.28B 27.56M USD | 101.22 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.98 0.87 USD |
+1.02
|
₹2.22B 26.81M USD | ₹27.67K 334.8 USD | ₹70.68 0.86 USD | ₹73.00 0.88 USD | ₹2.22B 26.81M USD | 59.48 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.83 0.87 USD |
+0.73
|
₹2.21B 26.75M USD | ₹3.92K 47.46 USD | ₹71.32 0.86 USD | ₹73.38 0.89 USD | ₹2.21B 26.75M USD | 59.36 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹119.43 1.44 USD |
-3.12
|
₹1.78B 21.54M USD | ₹24.64K 298.12 USD | ₹117.11 1.42 USD | ₹128.79 1.56 USD | ₹1.78B 21.54M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.39 0.63 USD |
+2.58
|
₹1.35B 16.37M USD | ₹32.42K 392.25 USD | ₹50.51 0.61 USD | ₹53.50 0.65 USD | ₹1.35B 16.37M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.07 0.63 USD |
+1.88
|
₹1.35B 16.27M USD | ₹6.73K 81.45 USD | ₹50.72 0.61 USD | ₹53.20 0.64 USD | ₹1.35B 16.27M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.79 0.05 USD |
+0.53
|
₹828.88M 10.03M USD | ₹168.72K 2.04K USD | ₹3.74 0.05 USD | ₹3.85 0.05 USD | ₹828.88M 10.03M USD | 0 | -₹0.71 -0.008 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.80 0.05 USD |
+1.88
|
₹797.27M 9.65M USD | ₹8.83K 106.78 USD | ₹3.75 0.05 USD | ₹3.80 0.05 USD | ₹797.27M 9.65M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.62 0.49 USD |
+2.19
|
₹781.97M 9.46M USD | ₹405.00 4.9 USD | ₹40.51 0.49 USD | ₹41.52 0.5 USD | ₹781.97M 9.46M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.41 0.49 USD |
+0.67
|
₹780.44M 9.44M USD | ₹19.20K 232.26 USD | ₹39.50 0.48 USD | ₹41.89 0.51 USD | ₹780.44M 9.44M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.28 0.12 USD |
+2.09
|
₹592.66M 7.17M USD | ₹88.95K 1.08K USD | ₹9.95 0.12 USD | ₹10.34 0.13 USD | ₹592.66M 7.17M USD | 33.16 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.29 0.12 USD |
+2.9
|
₹589.29M 7.13M USD | ₹26.24K 317.47 USD | ₹9.97 0.12 USD | ₹10.33 0.12 USD | ₹589.29M 7.13M USD | 33.19 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹18.99 0.23 USD |
+5.91
|
₹490.07M 5.93M USD | ₹18.60K 225.07 USD | ₹18.20 0.22 USD | ₹20.13 0.24 USD | ₹490.07M 5.93M USD | 0 | -₹1.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}