国家/地区：印度，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (111)
- {{country.name}}
- 所有国家
- 美国 (187)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (71)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (111)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,400.8 41.14 USD |
-0.66
|
$12.3T 148.86B USD | $2.53M 30.62K USD | $3,397.6 41.11 USD | $3,435.3 41.56 USD | $12.3T 148.86B USD | 25.34 | $134.19 1.62 USD | |
| Infosys Limited INFY.NS | $1,618.7 19.58 USD |
+0.51
|
$6.71T 81.17B USD | $5.26M 63.6K USD | $1,615 19.54 USD | $1,632.4 19.75 USD | $6.71T 81.17B USD | 24.88 | $65.06 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,711.9 20.71 USD |
-0.39
|
$4.64T 56.1B USD | $1.84M 22.25K USD | $1,706.5 20.65 USD | $1,730.5 20.94 USD | $4.64T 56.1B USD | 26.70 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.BO | $267.1 3.23 USD |
+0.06
|
$2.8T 33.84B USD | $176.36K 2.13K USD | $266.55 3.22 USD | $270.8 3.28 USD | $2.8T 33.84B USD | 21.33 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $267.05 3.23 USD |
+0.02
|
$2.8T 33.83B USD | $9.36M 113.2K USD | $266.45 3.22 USD | $270.85 3.28 USD | $2.8T 33.83B USD | 21.32 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,671.9 20.23 USD |
-0.31
|
$1.48T 17.9B USD | $1.71M 20.73K USD | $1,670 20.2 USD | $1,693 20.48 USD | $1.48T 17.9B USD | 34.85 | $47.97 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,950.5 71.99 USD |
-1.06
|
$919.71B 11.13B USD | $222.08K 2.69K USD | $5,921 71.63 USD | $6,088 73.65 USD | $919.71B 11.13B USD | 65.95 | $90.22 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,938.3 23.45 USD |
+0.63
|
$648.27B 7.84B USD | $1.09M 13.2K USD | $1,926.4 23.31 USD | $1,956.4 23.67 USD | $648.27B 7.84B USD | 76.82 | $25.23 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,882.8 34.88 USD |
-0.2
|
$547.95B 6.63B USD | $196.53K 2.38K USD | $2,880 34.84 USD | $2,912.9 35.24 USD | $547.95B 6.63B USD | 32.30 | $89.25 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,261.6 15.26 USD |
+1.61
|
$344.23B 4.16B USD | $1.03M 12.4K USD | $1,238.7 14.99 USD | $1,266 15.32 USD | $344.23B 4.16B USD | 41.13 | $30.67 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $368.1 4.45 USD |
+0.89
|
$253.39B 3.07B USD | $1.46M 17.62K USD | $367 4.44 USD | $372.9 4.51 USD | $253.39B 3.07B USD | 43.66 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $312.35 3.78 USD |
+0.11
|
$244.38B 2.96B USD | $4.31M 52.12K USD | $310.6 3.76 USD | $320.55 3.88 USD | $244.38B 2.96B USD | 15.21 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,258.4 51.52 USD |
+0.65
|
$211.36B 2.56B USD | $165.54K 2K USD | $4,232.6 51.21 USD | $4,273.2 51.7 USD | $211.36B 2.56B USD | 44.73 | $95.2 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $852.4 10.31 USD |
+0.02
|
$193.64B 2.34B USD | $411.29K 4.98K USD | $849 10.27 USD | $866.2 10.48 USD | $193.64B 2.34B USD | 29.95 | $28.46 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $438.3 5.3 USD |
-0.86
|
$121.79B 1.47B USD | $793.48K 9.6K USD | $437.45 5.29 USD | $445 5.38 USD | $121.79B 1.47B USD | 23.71 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $406.15 4.91 USD |
+0.14
|
$113.93B 1.38B USD | $567.77K 6.87K USD | $404.35 4.89 USD | $410 4.96 USD | $113.93B 1.38B USD | 26.56 | $15.29 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $406.1 4.91 USD |
+0.16
|
$112.74B 1.36B USD | $27.16K 328.57 USD | $404.4 4.89 USD | $409.3 4.95 USD | $112.74B 1.36B USD | 26.55 | $15.29 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $643.5 7.79 USD |
-0.33
|
$96.56B 1.17B USD | $227.52K 2.75K USD | $641.5 7.76 USD | $651.9 7.89 USD | $96.56B 1.17B USD | 52.44 | $12.27 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.91 0.12 USD |
+0.1
|
$10.77B 130.26M USD | $1.28M 15.45K USD | $9.9 0.12 USD | $10 0.12 USD | $10.77B 130.26M USD | 165.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.92 0.12 USD |
-0.1
|
$10.75B 130M USD | $326.69K 3.95K USD | $9.44 0.11 USD | $10.04 0.12 USD | $10.75B 130M USD | 165.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.04 0.04 USD |
+10.95
|
$5.2B 62.88M USD | $5.31M 64.29K USD | $2.7 0.03 USD | $3.28 0.04 USD | $5.2B 62.88M USD | 152.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.89 0.03 USD |
+5.47
|
$4.94B 59.77M USD | $6.67M 80.66K USD | $2.7 0.03 USD | $3.05 0.04 USD | $4.94B 59.77M USD | 144.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.88 0.19 USD |
+6.29
|
$4.33B 52.41M USD | $4.64M 56.16K USD | $14.96 0.18 USD | $16.43 0.2 USD | $4.33B 52.41M USD | 21.75 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.48 0.3 USD |
-1.17
|
$4.15B 50.24M USD | $410.31K 4.96K USD | $24.4 0.3 USD | $24.88 0.3 USD | $4.15B 50.24M USD | 16.42 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,400.75 41.14 USD |
-0.66
|
$12.3T 148.86B USD | $113.51K 1.37K USD | $3,398.15 41.11 USD | $3,435 41.56 USD | $12.3T 148.86B USD | 25.34 | $134.2 1.62 USD | |
| Infosys Limited INFY.BO | $1,618.15 19.58 USD |
+0.51
|
$6.71T 81.17B USD | $95.12K 1.15K USD | $1,610 19.48 USD | $1,632 19.74 USD | $6.71T 81.17B USD | 24.81 | $65.2 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,710.7 20.7 USD |
-0.43
|
$4.64T 56.08B USD | $70.32K 850.74 USD | $1,706.8 20.65 USD | $1,729.95 20.93 USD | $4.64T 56.08B USD | 26.69 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,672.9 20.24 USD |
-0.24
|
$1.48T 17.91B USD | $30.94K 374.29 USD | $1,670 20.2 USD | $1,692.05 20.47 USD | $1.48T 17.91B USD | 34.88 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,934.3 71.8 USD |
-1.31
|
$917.47B 11.1B USD | $9.49K 114.8 USD | $5,918.95 71.61 USD | $6,084 73.61 USD | $917.47B 11.1B USD | 65.79 | $90.19 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,937.4 23.44 USD |
+0.58
|
$647.92B 7.84B USD | $39.3K 475.45 USD | $1,927 23.31 USD | $1,955.95 23.66 USD | $647.92B 7.84B USD | 76.78 | $25.23 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,881.6 34.86 USD |
-0.15
|
$547.72B 6.63B USD | $3.65K 44.2 USD | $2,880 34.84 USD | $2,913.4 35.25 USD | $547.72B 6.63B USD | 32.21 | $89.46 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,331.55 52.4 USD |
+0.28
|
$459.1B 5.55B USD | $2.1K 25.35 USD | $4,309.15 52.13 USD | $4,358.05 52.73 USD | $459.1B 5.55B USD | 36.20 | $119.64 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,331.6 52.41 USD |
+0.18
|
$458.62B 5.55B USD | $70.82K 856.8 USD | $4,306.4 52.1 USD | $4,360.1 52.75 USD | $458.62B 5.55B USD | 36.29 | $119.34 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,261.55 15.26 USD |
+1.66
|
$342.77B 4.15B USD | $27.16K 328.58 USD | $1,239 14.99 USD | $1,266 15.32 USD | $342.77B 4.15B USD | 41.15 | $30.65 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $368.45 4.46 USD |
+0.99
|
$253.63B 3.07B USD | $109.29K 1.32K USD | $366.85 4.44 USD | $372.8 4.51 USD | $253.63B 3.07B USD | 43.70 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $312.3 3.78 USD |
+0.02
|
$244.15B 2.95B USD | $303.04K 3.67K USD | $310.6 3.76 USD | $320.55 3.88 USD | $244.15B 2.95B USD | 15.22 | $20.51 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,256.25 51.49 USD |
+0.63
|
$210.58B 2.55B USD | $6.67K 80.64 USD | $4,229.3 51.17 USD | $4,272 51.68 USD | $210.58B 2.55B USD | 44.72 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $852.05 10.31 USD |
-0.21
|
$193.56B 2.34B USD | $21.94K 265.45 USD | $848.65 10.27 USD | $866.05 10.48 USD | $193.56B 2.34B USD | 29.97 | $28.43 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,425 41.44 USD |
-0.33
|
$160.85B 1.95B USD | $1.09K 13.22 USD | $3,394.25 41.06 USD | $3,487.45 42.19 USD | $160.85B 1.95B USD | 30.57 | $112.02 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,414.4 41.31 USD |
-0.72
|
$160.35B 1.94B USD | $42.33K 512.09 USD | $3,396.1 41.09 USD | $3,485 42.16 USD | $160.35B 1.94B USD | 30.45 | $112.11 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $438.35 5.3 USD |
-0.87
|
$121.8B 1.47B USD | $111.82K 1.35K USD | $437.5 5.29 USD | $444.85 5.38 USD | $121.8B 1.47B USD | 23.72 | $18.48 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $643.6 7.79 USD |
-0.24
|
$96.57B 1.17B USD | $8.17K 98.88 USD | $641.7 7.76 USD | $652.35 7.89 USD | $96.57B 1.17B USD | 52.49 | $12.26 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,422.7 29.31 USD |
-1.06
|
$74.97B 907.06M USD | $37.08K 448.61 USD | $2,410 29.16 USD | $2,453 29.68 USD | $74.97B 907.06M USD | 20.06 | $120.72 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,419.35 29.27 USD |
-1.08
|
$74.87B 905.8M USD | $3.43K 41.55 USD | $2,404.65 29.09 USD | $2,447.95 29.62 USD | $74.87B 905.8M USD | 20.06 | $120.58 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $450.05 5.44 USD |
-1.92
|
$53.28B 644.56M USD | $129.26K 1.56K USD | $447.15 5.41 USD | $458.1 5.54 USD | $53.28B 644.56M USD | 39.54 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,809.5 21.89 USD |
+0.38
|
$49.45B 598.28M USD | $66.37K 802.95 USD | $1,803 21.81 USD | $1,825 22.08 USD | $49.45B 598.28M USD | 24.84 | $72.83 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $622.6 7.53 USD |
-0.46
|
$36.86B 445.96M USD | $35.11K 424.74 USD | $619.75 7.5 USD | $630.25 7.62 USD | $36.86B 445.96M USD | 17.93 | $34.72 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $622.4 7.53 USD |
-0.66
|
$36.79B 445.07M USD | $2.85K 34.48 USD | $619.45 7.49 USD | $629 7.61 USD | $36.79B 445.07M USD | 17.93 | $34.71 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $908.6 10.99 USD |
+0.31
|
$30.11B 364.25M USD | $30.05K 363.49 USD | $900 10.89 USD | $915.25 11.07 USD | $30.11B 364.25M USD | 0 | -$14.85 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $909.5 11 USD |
+0.26
|
$30.09B 364.06M USD | $3.43K 41.47 USD | $900 10.89 USD | $916.55 11.09 USD | $30.09B 364.06M USD | 0 | -$14.78 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $226.7 2.74 USD |
+13.55
|
$28.82B 348.66M USD | $993.37K 12.02K USD | $201.55 2.44 USD | $234.4 2.84 USD | $28.82B 348.66M USD | 27.61 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $225.87 2.73 USD |
+13.08
|
$28.71B 347.38M USD | $18.89M 228.53K USD | $201.75 2.44 USD | $235 2.84 USD | $28.71B 347.38M USD | 27.51 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,501 18.16 USD |
+3.01
|
$22.78B 275.6M USD | $29.63K 358.46 USD | $1,446 17.49 USD | $1,517.7 18.36 USD | $22.78B 275.6M USD | 40.55 | $37.01 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,503.05 18.18 USD |
+3.07
|
$22.71B 274.7M USD | $4.59K 55.47 USD | $1,410.05 17.06 USD | $1,516.2 18.34 USD | $22.71B 274.7M USD | 40.73 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,419.7 17.18 USD |
+0.23
|
$21.19B 256.37M USD | $3.78K 45.68 USD | $1,412.1 17.08 USD | $1,425.6 17.25 USD | $21.19B 256.37M USD | 16.78 | $84.56 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,419.6 17.17 USD |
+0.24
|
$21.19B 256.36M USD | $362 4.38 USD | $1,414 17.11 USD | $1,420.2 17.18 USD | $21.19B 256.36M USD | 16.79 | $84.55 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,332.4 16.12 USD |
-0.05
|
$20.69B 250.35M USD | $43.74K 529.13 USD | $1,297 15.69 USD | $1,357.8 16.43 USD | $20.69B 250.35M USD | 20.03 | $66.52 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,330.9 16.1 USD |
-0.23
|
$20.66B 249.89M USD | $4.94K 59.74 USD | $1,295.75 15.68 USD | $1,348.75 16.32 USD | $20.66B 249.89M USD | 19.99 | $66.56 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $196.5 2.38 USD |
-0.52
|
$13.88B 167.9M USD | $32.53K 393.53 USD | $194.36 2.35 USD | $201.99 2.44 USD | $13.88B 167.9M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $195.8 2.37 USD |
-0.63
|
$13.83B 167.31M USD | $1.17K 14.16 USD | $194.3 2.35 USD | $200.05 2.42 USD | $13.83B 167.31M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,057.7 12.8 USD |
-0.57
|
$13.46B 162.84M USD | $24.51K 296.58 USD | $1,051.5 12.72 USD | $1,075.5 13.01 USD | $13.46B 162.84M USD | 18.58 | $56.91 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,057.15 12.79 USD |
-0.61
|
$13.45B 162.75M USD | $1.02K 12.33 USD | $1,053 12.74 USD | $1,079.75 13.06 USD | $13.45B 162.75M USD | 18.57 | $56.91 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.87 1.2 USD |
-0.31
|
$11.01B 133.26M USD | $5.45K 65.95 USD | $98.22 1.19 USD | $99.8 1.21 USD | $11.01B 133.26M USD | 22.21 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.63 1.19 USD |
-0.66
|
$10.99B 132.93M USD | $122.22K 1.48K USD | $98.4 1.19 USD | $100 1.21 USD | $10.99B 132.93M USD | 22.16 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.83 2.2 USD |
+0.58
|
$10.28B 124.35M USD | $111.71K 1.35K USD | $179.75 2.17 USD | $183.98 2.23 USD | $10.28B 124.35M USD | 36.95 | $4.92 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $181.5 2.2 USD |
+0.14
|
$10.23B 123.81M USD | $16.36K 197.94 USD | $180 2.18 USD | $184.15 2.23 USD | $10.23B 123.81M USD | 36.96 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $457 5.53 USD |
-1.55
|
$8.49B 102.71M USD | $336 4.07 USD | $450.1 5.45 USD | $464.2 5.62 USD | $8.49B 102.71M USD | 32.27 | $14.16 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $335 4.05 USD |
+0.46
|
$7.62B 92.13M USD | $2.38K 28.76 USD | $330.5 4 USD | $345.05 4.17 USD | $7.62B 92.13M USD | 28.38 | $11.8 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $333.25 4.03 USD |
-0.16
|
$7.58B 91.65M USD | $30.67K 371.07 USD | $328.5 3.97 USD | $342 4.14 USD | $7.58B 91.65M USD | 28.19 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $232.29 2.81 USD |
+1.3
|
$7.43B 89.95M USD | $11.15K 134.85 USD | $225.5 2.73 USD | $235 2.84 USD | $7.43B 89.95M USD | 25.83 | $8.99 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $227.55 2.75 USD |
-1.13
|
$7.26B 87.79M USD | $8.07K 97.59 USD | $225.25 2.73 USD | $235 2.84 USD | $7.26B 87.79M USD | 25.33 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $164.62 1.99 USD |
+2
|
$5.12B 62M USD | $26.93K 325.86 USD | $163 1.97 USD | $164.62 1.99 USD | $5.12B 62M USD | 14.69 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $164.55 1.99 USD |
+1.98
|
$5.12B 61.97M USD | $3.78K 45.71 USD | $164 1.98 USD | $164.55 1.99 USD | $5.12B 61.97M USD | 14.69 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.83 0.26 USD |
-2.54
|
$4.53B 54.82M USD | $12.08K 146.14 USD | $21.6 0.26 USD | $23.05 0.28 USD | $4.53B 54.82M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.79 0.26 USD |
-2.59
|
$4.53B 54.79M USD | $147.77K 1.79K USD | $21.35 0.26 USD | $23.09 0.28 USD | $4.53B 54.79M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.88 0.19 USD |
+5.66
|
$4.31B 52.1M USD | $1.06M 12.87K USD | $15.01 0.18 USD | $16.49 0.2 USD | $4.31B 52.1M USD | 21.75 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.35 1.3 USD |
-4.67
|
$4.28B 51.72M USD | $12.11K 146.46 USD | $107.1 1.3 USD | $114.99 1.39 USD | $4.28B 51.72M USD | 16.09 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.85 1.3 USD |
-4.73
|
$4.27B 51.69M USD | $1.86K 22.47 USD | $107.55 1.3 USD | $111 1.34 USD | $4.27B 51.69M USD | 16.16 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $75.9 0.92 USD |
+3.93
|
$4B 48.4M USD | $146.99K 1.78K USD | $73.06 0.88 USD | $79.5 0.96 USD | $4B 48.4M USD | 26.53 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $76.21 0.92 USD |
+3.46
|
$3.98B 48.19M USD | $25.59K 309.58 USD | $73.73 0.89 USD | $79 0.96 USD | $3.98B 48.19M USD | 26.64 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $31.01 0.38 USD |
-0.06
|
$3.88B 46.9M USD | $90.89K 1.1K USD | $30.75 0.37 USD | $31.57 0.38 USD | $3.88B 46.9M USD | 21.09 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $304.45 3.68 USD |
+1.75
|
$3.83B 46.29M USD | $10.87K 131.46 USD | $286.75 3.47 USD | $310 3.75 USD | $3.83B 46.29M USD | 40.53 | $7.51 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $300.7 3.64 USD |
+0.07
|
$3.76B 45.52M USD | $3.99K 48.21 USD | $291 3.52 USD | $307 3.71 USD | $3.76B 45.52M USD | 40.03 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.97 1 USD |
-0.61
|
$2.56B 31M USD | $21.87K 264.58 USD | $82.4 1 USD | $84.99 1.03 USD | $2.56B 31M USD | 21.71 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.99 1 USD |
-0.88
|
$2.55B 30.91M USD | $4.27K 51.6 USD | $82 0.99 USD | $84.12 1.02 USD | $2.55B 30.91M USD | 21.72 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.04 0.23 USD |
+2.09
|
$2.55B 30.8M USD | $3.41K 41.27 USD | $18.52 0.22 USD | $19.25 0.23 USD | $2.55B 30.8M USD | 16.84 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.76 0.23 USD |
-0.27
|
$2.51B 30.34M USD | $40.48K 489.79 USD | $18.51 0.22 USD | $19.25 0.23 USD | $2.51B 30.34M USD | 16.60 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $80 0.97 USD |
+0.2
|
$2.09B 25.24M USD | $14.61K 176.77 USD | $80 0.97 USD | $81.43 0.99 USD | $2.09B 25.24M USD | 21.85 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $80 0.97 USD |
-0.73
|
$2.07B 25M USD | $76.4K 924.28 USD | $80 0.97 USD | $81 0.98 USD | $2.07B 25M USD | 21.85 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.33 1.14 USD |
-0.3
|
$1.39B 16.87M USD | $8.03K 97.14 USD | $92.12 1.11 USD | $94.99 1.15 USD | $1.39B 16.87M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48 0.58 USD |
-0.31
|
$924.04M 11.18M USD | $7.87K 95.26 USD | $46.06 0.56 USD | $48 0.58 USD | $924.04M 11.18M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.78 0.58 USD |
-0.33
|
$923.83M 11.18M USD | $7.55K 91.38 USD | $46 0.56 USD | $48.5 0.59 USD | $923.83M 11.18M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.33 0.42 USD |
-0.26
|
$885.95M 10.72M USD | $457 5.53 USD | $34.16 0.41 USD | $34.68 0.42 USD | $885.95M 10.72M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $34.25 0.41 USD |
-0.55
|
$883.88M 10.69M USD | $25.29K 305.98 USD | $34.01 0.41 USD | $34.69 0.42 USD | $883.88M 10.69M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.98 0.05 USD |
+1.79
|
$837.17M 10.13M USD | $214.97K 2.6K USD | $3.71 0.04 USD | $4.1 0.05 USD | $837.17M 10.13M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.95 0.05 USD |
+0.77
|
$828.74M 10.03M USD | $15.73K 190.33 USD | $3.77 0.05 USD | $3.99 0.05 USD | $828.74M 10.03M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $59.49 0.72 USD |
+2.94
|
$752M 9.1M USD | $1.99K 24.04 USD | $57 0.69 USD | $59.6 0.72 USD | $752M 9.1M USD | 17.75 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $59.3 0.72 USD |
+2.24
|
$746.88M 9.04M USD | $153 1.85 USD | $58 0.7 USD | $59.7 0.72 USD | $746.88M 9.04M USD | 17.70 | $3.35 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}