国家/地区：印度，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (111)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (111)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,444.7 41.68 USD |
-0.26
|
$12.55T 151.78B USD | $2.12M 25.59K USD | $3,420 41.38 USD | $3,491.5 42.24 USD | $12.55T 151.78B USD | 25.67 | $134.15 1.62 USD | |
| Infosys Limited INFY.NS | $1,506.8 18.23 USD |
+0.45
|
$6.24T 75.54B USD | $8.73M 105.64K USD | $1,496.2 18.1 USD | $1,523.2 18.43 USD | $6.24T 75.54B USD | 23.41 | $64.34 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,576.5 19.07 USD |
+0.57
|
$4.27T 51.67B USD | $1.9M 22.94K USD | $1,557.1 18.84 USD | $1,581 19.13 USD | $4.27T 51.67B USD | 24.57 | $64.15 0.78 USD | |
| Wipro Limited WIPRO.NS | $242.87 2.94 USD |
+0.57
|
$2.54T 30.74B USD | $14.41M 174.35K USD | $240.75 2.91 USD | $245.8 2.97 USD | $2.54T 30.74B USD | 19.39 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $242.75 2.94 USD |
+0.52
|
$2.54T 30.72B USD | $688.15K 8.33K USD | $240.65 2.91 USD | $245.8 2.97 USD | $2.54T 30.72B USD | 19.37 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,496.3 18.1 USD |
-0.45
|
$1.33T 16.11B USD | $1.99M 24.03K USD | $1,489.8 18.02 USD | $1,519 18.38 USD | $1.33T 16.11B USD | 31.19 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,425.5 65.64 USD |
+1.95
|
$838.57B 10.15B USD | $622.72K 7.53K USD | $5,332 64.51 USD | $5,487 66.38 USD | $838.57B 10.15B USD | 60.08 | $90.29 1.09 USD | |
| Coforge Limited COFORGE.NS | $7,382 89.31 USD |
+1.05
|
$493.7B 5.97B USD | $474.32K 5.74K USD | $7,321.5 88.58 USD | $7,536.5 91.18 USD | $493.7B 5.97B USD | 61.78 | $119.48 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,460.7 29.77 USD |
-0.34
|
$470.1B 5.69B USD | $407.6K 4.93K USD | $2,447 29.6 USD | $2,521.6 30.51 USD | $470.1B 5.69B USD | 27.50 | $89.46 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,233.4 14.92 USD |
-1.61
|
$338.63B 4.1B USD | $1.22M 14.79K USD | $1,231 14.89 USD | $1,278.9 15.47 USD | $338.63B 4.1B USD | 40.21 | $30.67 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $337.2 4.08 USD |
-1.03
|
$235.04B 2.84B USD | $2.03M 24.6K USD | $329 3.98 USD | $345.8 4.18 USD | $235.04B 2.84B USD | 40.09 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $251.8 3.05 USD |
+2.48
|
$196.85B 2.38B USD | $3.91M 47.32K USD | $243.56 2.95 USD | $255.48 3.09 USD | $196.85B 2.38B USD | 15.55 | $16.19 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,843.5 46.5 USD |
-1.61
|
$193.02B 2.34B USD | $223.3K 2.7K USD | $3,825 46.28 USD | $3,935 47.61 USD | $193.02B 2.34B USD | 41.35 | $92.95 1.12 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $717.5 8.68 USD |
-0.27
|
$162.95B 1.97B USD | $520.48K 6.3K USD | $708.75 8.57 USD | $736 8.9 USD | $162.95B 1.97B USD | 25.26 | $28.4 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $420.65 5.09 USD |
-0.21
|
$116.78B 1.41B USD | $57.19M 691.92K USD | $403.2 4.88 USD | $464.2 5.62 USD | $116.78B 1.41B USD | 27.36 | $15.37 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $395 4.78 USD |
+1.23
|
$109.75B 1.33B USD | $2.51M 30.4K USD | $389.15 4.71 USD | $405.8 4.91 USD | $109.75B 1.33B USD | 19.32 | $20.44 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $596.6 7.22 USD |
+4.33
|
$89.52B 1.08B USD | $801.83K 9.7K USD | $568.45 6.88 USD | $604 7.31 USD | $89.52B 1.08B USD | 40.33 | $14.79 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.78 0.12 USD |
-1.11
|
$10.71B 129.61M USD | $314.86K 3.81K USD | $9.69 0.12 USD | $10.09 0.12 USD | $10.71B 129.61M USD | 163.00 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.78 0.12 USD |
-1.21
|
$10.67B 129.08M USD | $3.51M 42.48K USD | $9.68 0.12 USD | $10.1 0.12 USD | $10.67B 129.08M USD | 163.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.55 0.03 USD |
-1.54
|
$4.45B 53.78M USD | $2.48M 30.04K USD | $2.51 0.03 USD | $2.6 0.03 USD | $4.45B 53.78M USD | 255.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.56 0.03 USD |
-1.16
|
$4.43B 53.57M USD | $495.71K 6K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.43B 53.57M USD | 256.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.28 0.28 USD |
+0.65
|
$3.95B 47.78M USD | $582.76K 7.05K USD | $22.61 0.27 USD | $24.8 0.3 USD | $3.95B 47.78M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.18 0.17 USD |
+0.28
|
$3.86B 46.72M USD | $201.61K 2.44K USD | $14.09 0.17 USD | $14.35 0.17 USD | $3.86B 46.72M USD | 16.29 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,443.8 41.66 USD |
+0.41
|
$12.5T 151.18B USD | $54.4K 658.17 USD | $3,421.1 41.39 USD | $3,491.8 42.24 USD | $12.5T 151.18B USD | 25.64 | $134.31 1.62 USD | |
| Infosys Limited INFY.BO | $1,506.45 18.23 USD |
+0.5
|
$6.24T 75.52B USD | $92.93K 1.12K USD | $1,496.4 18.1 USD | $1,523.7 18.43 USD | $6.24T 75.52B USD | 23.41 | $64.33 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,575.9 19.07 USD |
+0.76
|
$4.27T 51.65B USD | $27.21K 329.16 USD | $1,557.6 18.84 USD | $1,580.95 19.13 USD | $4.27T 51.65B USD | 24.56 | $64.14 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,495.5 18.09 USD |
-0.47
|
$1.33T 16.08B USD | $16.17K 195.61 USD | $1,489.3 18.02 USD | $1,518.8 18.37 USD | $1.33T 16.08B USD | 31.24 | $47.86 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,423 65.61 USD |
+2.01
|
$838.18B 10.14B USD | $18.04K 218.21 USD | $5,355.5 64.79 USD | $5,490 66.42 USD | $838.18B 10.14B USD | 60.24 | $90.02 1.09 USD | |
| Coforge Limited COFORGE.BO | $7,387.2 89.37 USD |
+1.23
|
$494.05B 5.98B USD | $15.2K 183.91 USD | $7,320.4 88.56 USD | $7,535 91.16 USD | $494.05B 5.98B USD | 61.72 | $119.67 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,458.55 29.74 USD |
-0.48
|
$469.55B 5.68B USD | $12.59K 152.32 USD | $2,446 29.59 USD | $2,520 30.49 USD | $469.55B 5.68B USD | 27.54 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,195.6 50.76 USD |
-1.42
|
$450.73B 5.45B USD | $2.54K 30.78 USD | $4,180 50.57 USD | $4,282.2 51.81 USD | $450.73B 5.45B USD | 35.08 | $119.57 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,193.8 50.74 USD |
-1.49
|
$450.7B 5.45B USD | $186.09K 2.25K USD | $4,180 50.57 USD | $4,292 51.93 USD | $450.7B 5.45B USD | 35.08 | $119.53 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,234.5 14.94 USD |
-1.2
|
$339.48B 4.11B USD | $31.65K 382.9 USD | $1,230.8 14.89 USD | $1,278.55 15.47 USD | $339.48B 4.11B USD | 40.15 | $30.74 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $338 4.09 USD |
-0.59
|
$234.35B 2.84B USD | $65.48K 792.21 USD | $329.25 3.98 USD | $345.65 4.18 USD | $234.35B 2.84B USD | 40.14 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $251.45 3.04 USD |
+2.44
|
$196.58B 2.38B USD | $106.28K 1.29K USD | $242.7 2.94 USD | $255.5 3.09 USD | $196.58B 2.38B USD | 15.55 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,842.9 46.49 USD |
-1.52
|
$192.9B 2.33B USD | $10.11K 122.25 USD | $3,825 46.28 USD | $3,949.8 47.79 USD | $192.9B 2.33B USD | 41.32 | $93 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $717.3 8.68 USD |
-0.17
|
$163.18B 1.97B USD | $24.95K 301.84 USD | $709.9 8.59 USD | $735.15 8.89 USD | $163.18B 1.97B USD | 25.24 | $28.41 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $2,498.6 30.23 USD |
-0.66
|
$118.14B 1.43B USD | $41.23K 498.86 USD | $2,481 30.02 USD | $2,541.7 30.75 USD | $118.14B 1.43B USD | 23.38 | $106.86 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,498.35 30.23 USD |
-0.38
|
$117.77B 1.42B USD | $631 7.63 USD | $2,484.45 30.06 USD | $2,536.55 30.69 USD | $117.77B 1.42B USD | 23.36 | $106.93 1.29 USD | |
| Sonata Software Limited SONATSOFTW.BO | $421.3 5.1 USD |
-0.48
|
$117.53B 1.42B USD | $3.86M 46.76K USD | $402.85 4.87 USD | $464.2 5.62 USD | $117.53B 1.42B USD | 27.39 | $15.38 0.19 USD | |
| Birlasoft Limited BSOFT.BO | $394.7 4.78 USD |
+1.21
|
$109.67B 1.33B USD | $78.24K 946.6 USD | $389.5 4.71 USD | $405.75 4.91 USD | $109.67B 1.33B USD | 19.30 | $20.45 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $596.75 7.22 USD |
+4.29
|
$89.54B 1.08B USD | $102.12K 1.24K USD | $568.4 6.88 USD | $604 7.31 USD | $89.54B 1.08B USD | 40.32 | $14.8 0.18 USD | |
| Mastek Limited MASTEK.NS | $2,077.7 25.14 USD |
-0.51
|
$64.73B 783.15M USD | $109.72K 1.33K USD | $2,070 25.04 USD | $2,135 25.83 USD | $64.73B 783.15M USD | 17.21 | $120.67 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,077.5 25.13 USD |
-0.49
|
$64.59B 781.49M USD | $2.59K 31.3 USD | $2,069 25.03 USD | $2,135 25.83 USD | $64.59B 781.49M USD | 17.21 | $120.7 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $326.65 3.95 USD |
+4.14
|
$38.67B 467.82M USD | $176.22K 2.13K USD | $309.25 3.74 USD | $333.9 4.04 USD | $38.67B 467.82M USD | 30.87 | $10.58 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,359.3 16.45 USD |
+0.94
|
$37.13B 449.21M USD | $67.47K 816.23 USD | $1,350.7 16.34 USD | $1,388.3 16.8 USD | $37.13B 449.21M USD | 24.23 | $56.08 0.68 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $585.75 7.09 USD |
-0.98
|
$34.96B 423.02M USD | $62.51K 756.24 USD | $583.9 7.06 USD | $597.45 7.23 USD | $34.96B 423.02M USD | 16.25 | $36.04 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $585.25 7.08 USD |
-0.94
|
$34.92B 422.47M USD | $3.19K 38.59 USD | $584.85 7.08 USD | $596.4 7.22 USD | $34.92B 422.47M USD | 16.26 | $35.99 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $792.05 9.58 USD |
-2.82
|
$26.97B 326.26M USD | $2.17K 26.22 USD | $787 9.52 USD | $850.9 10.29 USD | $26.97B 326.26M USD | 0 | -$44.5 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $791.05 9.57 USD |
-2.74
|
$26.72B 323.31M USD | $21.74K 263.04 USD | $784.2 9.49 USD | $823.95 9.97 USD | $26.72B 323.31M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,501 18.16 USD |
-2.24
|
$23.39B 283.02M USD | $16.48K 199.32 USD | $1,486.2 17.98 USD | $1,555 18.81 USD | $23.39B 283.02M USD | 40.57 | $36.99 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,500.25 18.15 USD |
-2.5
|
$23.24B 281.21M USD | $886 10.72 USD | $1,487.95 18 USD | $1,554.35 18.81 USD | $23.24B 281.21M USD | 40.64 | $36.91 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,321.15 15.98 USD |
-1.34
|
$19.99B 241.81M USD | $1K 12.15 USD | $1,317.3 15.94 USD | $1,355.15 16.4 USD | $19.99B 241.81M USD | 15.62 | $84.55 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,318.7 15.95 USD |
-1.71
|
$19.9B 240.79M USD | $10.84K 131.11 USD | $1,310 15.85 USD | $1,355 16.39 USD | $19.9B 240.79M USD | 15.58 | $84.62 1.02 USD | |
| Saksoft Limited SAKSOFT.BO | $154.65 1.87 USD |
+0.55
|
$19.66B 237.85M USD | $32.76K 396.29 USD | $150.95 1.83 USD | $159.5 1.93 USD | $19.66B 237.85M USD | 20.11 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $154.23 1.87 USD |
+0.47
|
$19.61B 237.2M USD | $240.69K 2.91K USD | $152.61 1.85 USD | $159.64 1.93 USD | $19.61B 237.2M USD | 20.05 | $7.69 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,055.6 12.77 USD |
+0.31
|
$13.43B 162.51M USD | $1.79K 21.69 USD | $1,051.05 12.72 USD | $1,099 13.3 USD | $13.43B 162.51M USD | 19.64 | $53.73 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,055.4 12.77 USD |
+0.25
|
$13.43B 162.48M USD | $27.14K 328.3 USD | $1,050 12.7 USD | $1,099.9 13.31 USD | $13.43B 162.48M USD | 19.64 | $53.71 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $847.5 10.25 USD |
-1.33
|
$13.31B 161.08M USD | $9.15K 110.64 USD | $839.3 10.15 USD | $864.1 10.45 USD | $13.31B 161.08M USD | 13.86 | $61.14 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $844.75 10.22 USD |
-1.45
|
$13.3B 160.95M USD | $133 1.61 USD | $844.5 10.22 USD | $862.45 10.43 USD | $13.3B 160.95M USD | 13.81 | $61.16 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $177.15 2.14 USD |
+2.32
|
$10.79B 130.51M USD | $61.92K 749.12 USD | $170.01 2.06 USD | $181.8 2.2 USD | $10.79B 130.51M USD | 0 | -$5.99 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $177.05 2.14 USD |
+2.31
|
$10.61B 128.39M USD | $3.39K 40.96 USD | $172.2 2.08 USD | $181 2.19 USD | $10.61B 128.39M USD | 0 | -$6 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $185.21 2.24 USD |
-0.23
|
$10.52B 127.29M USD | $153.85K 1.86K USD | $183.78 2.22 USD | $188.39 2.28 USD | $10.52B 127.29M USD | 21.31 | $8.69 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $185.4 2.24 USD |
-0.11
|
$10.46B 126.6M USD | $7.16K 86.62 USD | $180 2.18 USD | $188 2.27 USD | $10.46B 126.6M USD | 21.31 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $87.07 1.05 USD |
-0.08
|
$9.71B 117.45M USD | $11.34K 137.22 USD | $86.16 1.04 USD | $89 1.08 USD | $9.71B 117.45M USD | 20.48 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $87.04 1.05 USD |
-0.26
|
$9.7B 117.31M USD | $82.52K 998.31 USD | $86.51 1.05 USD | $88.8 1.07 USD | $9.7B 117.31M USD | 20.48 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $441.55 5.34 USD |
-0.12
|
$8.21B 99.36M USD | $1.14K 13.73 USD | $433.15 5.24 USD | $449.4 5.44 USD | $8.21B 99.36M USD | 33.22 | $13.29 0.16 USD | |
| Mindteck (India) Limited MINDTECK.NS | $212.31 2.57 USD |
-3.02
|
$7.07B 85.55M USD | $73.02K 883.41 USD | $210.26 2.54 USD | $225.21 2.72 USD | $7.07B 85.55M USD | 24.15 | $8.79 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $213.45 2.58 USD |
-3.33
|
$7.04B 85.18M USD | $11.11K 134.39 USD | $210.55 2.55 USD | $223.7 2.71 USD | $7.04B 85.18M USD | 24.28 | $8.79 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $249.5 3.02 USD |
-0.48
|
$5.7B 68.97M USD | $40.16K 485.81 USD | $246.6 2.98 USD | $258 3.12 USD | $5.7B 68.97M USD | 24.55 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $249.1 3.01 USD |
-0.7
|
$5.69B 68.85M USD | $3.51K 42.42 USD | $247.85 3 USD | $258.3 3.13 USD | $5.69B 68.85M USD | 24.51 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $143.5 1.74 USD |
-0.97
|
$4.51B 54.57M USD | $2.18K 26.39 USD | $143 1.73 USD | $146.95 1.78 USD | $4.51B 54.57M USD | 13.77 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $143.83 1.74 USD |
+0.02
|
$4.48B 54.17M USD | $9.98K 120.74 USD | $143 1.73 USD | $147 1.78 USD | $4.48B 54.17M USD | 13.80 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.01 0.23 USD |
-1.3
|
$4B 48.36M USD | $9.94K 120.26 USD | $18.76 0.23 USD | $19.54 0.24 USD | $4B 48.36M USD | 22.10 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.95 0.23 USD |
-1.15
|
$3.97B 48.06M USD | $43.36K 524.58 USD | $18.81 0.23 USD | $19.55 0.24 USD | $3.97B 48.06M USD | 22.03 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.14 0.17 USD |
-0.49
|
$3.85B 46.62M USD | $57.64K 697.38 USD | $14.1 0.17 USD | $14.38 0.17 USD | $3.85B 46.62M USD | 16.25 | $0.87 0.01 USD | |
| Airan Limited AIRAN.NS | $25.61 0.31 USD |
-1.88
|
$3.25B 39.34M USD | $143.87K 1.74K USD | $25.46 0.31 USD | $26.59 0.32 USD | $3.25B 39.34M USD | 12.13 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $76.87 0.93 USD |
-3.85
|
$3.17B 38.32M USD | $7.65K 92.53 USD | $75 0.91 USD | $81.49 0.99 USD | $3.17B 38.32M USD | 13.50 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $75.83 0.92 USD |
-3.71
|
$3.13B 37.89M USD | $14.88K 179.97 USD | $75.2 0.91 USD | $80.12 0.97 USD | $3.13B 37.89M USD | 13.32 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.84 0.26 USD |
-4.29
|
$3.07B 37.14M USD | $287.41K 3.48K USD | $21.67 0.26 USD | $23.73 0.29 USD | $3.07B 37.14M USD | 20.03 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $21.91 0.27 USD |
-4.36
|
$3.06B 37.06M USD | $25.81K 312.31 USD | $21.71 0.26 USD | $23.95 0.29 USD | $3.06B 37.06M USD | 20.10 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.NS | $211.84 2.56 USD |
-2
|
$2.75B 33.28M USD | $4.87K 58.88 USD | $211.84 2.56 USD | $211.84 2.56 USD | $2.75B 33.28M USD | 33.78 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $215.5 2.61 USD |
-1.98
|
$2.75B 33.28M USD | $14 0.17 USD | $215.5 2.61 USD | $215.5 2.61 USD | $2.75B 33.28M USD | 34.37 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.59 0.9 USD |
-0.44
|
$2.31B 27.97M USD | $29.58K 357.92 USD | $74.44 0.9 USD | $77.15 0.93 USD | $2.31B 27.97M USD | 8.13 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $74.38 0.9 USD |
-0.83
|
$2.31B 27.93M USD | $5.74K 69.38 USD | $74 0.9 USD | $77 0.93 USD | $2.31B 27.93M USD | 8.11 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $62.9 0.76 USD |
-2.74
|
$2.24B 27.06M USD | $7.32K 88.5 USD | $62 0.75 USD | $65.21 0.79 USD | $2.24B 27.06M USD | 34.37 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.58 0.77 USD |
-1.84
|
$2.24B 27.06M USD | $35.33K 427.46 USD | $62.95 0.76 USD | $65.4 0.79 USD | $2.24B 27.06M USD | 34.74 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $62.9 0.76 USD |
-2.01
|
$1.66B 20.06M USD | $4.03K 48.7 USD | $62.9 0.76 USD | $62.9 0.76 USD | $1.66B 20.06M USD | 8.53 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $64.01 0.77 USD |
-1.99
|
$1.66B 20.06M USD | $996 12.05 USD | $64.01 0.77 USD | $64.05 0.77 USD | $1.66B 20.06M USD | 8.68 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $104.53 1.26 USD |
-2.79
|
$1.58B 19.15M USD | $13.12K 158.68 USD | $104.1 1.26 USD | $110.8 1.34 USD | $1.58B 19.15M USD | 0 | -$9.02 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $35.96 0.44 USD |
-5.19
|
$978.85M 11.84M USD | $76.71K 928.06 USD | $35.86 0.43 USD | $38.61 0.47 USD | $978.85M 11.84M USD | 10.39 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $36.05 0.44 USD |
-4.12
|
$975.61M 11.8M USD | $225.83K 2.73K USD | $35.9 0.43 USD | $38.5 0.47 USD | $975.61M 11.8M USD | 10.41 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
-2.31
|
$818.25M 9.9M USD | $43.15K 522.01 USD | $3.73 0.05 USD | $4.04 0.05 USD | $818.25M 9.9M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.83 0.05 USD |
-1.79
|
$805.63M 9.75M USD | $58.46K 707.22 USD | $3.81 0.05 USD | $3.93 0.05 USD | $805.63M 9.75M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.57 0.49 USD |
-2
|
$801.99M 9.7M USD | $4.42K 53.5 USD | $40.57 0.49 USD | $40.57 0.49 USD | $801.99M 9.7M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.83 0.49 USD |
-1.99
|
$801.99M 9.7M USD | $992 12 USD | $40.83 0.49 USD | $42.48 0.51 USD | $801.99M 9.7M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.BO | $51.37 0.62 USD |
+2.25
|
$647.01M 7.83M USD | $54 0.65 USD | $47.1 0.57 USD | $51.37 0.62 USD | $647.01M 7.83M USD | 17.47 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.NS | $49.29 0.6 USD |
-2.4
|
$626.54M 7.58M USD | $3.8K 45.93 USD | $48.5 0.59 USD | $51.36 0.62 USD | $626.54M 7.58M USD | 16.76 | $2.94 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}