国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (137)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
信息技术服务 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,109.00 25.52 USD |
+2.4
|
₹7.63T 92.32B USD | ₹4.75M 57.42K USD | ₹2,061.00 24.93 USD | ₹2,120.70 25.66 USD | ₹7.63T 92.32B USD | 15.51 | ₹135.93 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,056.60 12.78 USD |
+2.65
|
₹4.28T 51.76B USD | ₹12.35M 149.35K USD | ₹1,037.70 12.55 USD | ₹1,065.50 12.89 USD | ₹4.28T 51.76B USD | 14.00 | ₹75.45 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,056.45 12.78 USD |
+2.61
|
₹4.28T 51.73B USD | ₹1.31M 15.86K USD | ₹1,038.30 12.56 USD | ₹1,065.00 12.88 USD | ₹4.28T 51.73B USD | 15.15 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,113.90 13.48 USD |
+0.4
|
₹3.01T 36.46B USD | ₹3.50M 42.38K USD | ₹1,093.20 13.23 USD | ₹1,121.50 13.57 USD | ₹3.01T 36.46B USD | 18.15 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.48 2.11 USD |
<0.01
|
₹1.83T 22.15B USD | ₹56.61M 684.89K USD | ₹171.49 2.07 USD | ₹175.49 2.12 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.45 2.11 USD |
-0.03
|
₹1.83T 22.14B USD | ₹4.64M 56.13K USD | ₹171.25 2.07 USD | ₹175.50 2.12 USD | ₹1.83T 22.14B USD | 13.88 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,461.60 17.68 USD |
+3.25
|
₹1.29T 15.66B USD | ₹3.45M 41.75K USD | ₹1,420.00 17.18 USD | ₹1,466.50 17.74 USD | ₹1.29T 15.66B USD | 26.95 | ₹54.22 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,928.50 59.63 USD |
+1.9
|
₹769.98B 9.32B USD | ₹591.02K 7.15K USD | ₹4,822.00 58.34 USD | ₹4,976.50 60.21 USD | ₹769.98B 9.32B USD | 41.42 | ₹118.98 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,497.90 18.12 USD |
+1.13
|
₹663.08B 8.02B USD | ₹2.31M 27.97K USD | ₹1,478.10 17.88 USD | ₹1,504.50 18.2 USD | ₹663.08B 8.02B USD | 34.16 | ₹43.84 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,261.10 27.36 USD |
+0.74
|
₹431.46B 5.22B USD | ₹692.19K 8.37K USD | ₹2,235.30 27.04 USD | ₹2,274.00 27.51 USD | ₹431.46B 5.22B USD | 23.15 | ₹97.64 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹283.85 3.43 USD |
+2.87
|
₹221.91B 2.68B USD | ₹4.54M 54.9K USD | ₹275.00 3.33 USD | ₹285.45 3.45 USD | ₹221.91B 2.68B USD | 14.88 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹797.20 9.64 USD |
-1.78
|
₹197.87B 2.39B USD | ₹1.26M 15.29K USD | ₹795.00 9.62 USD | ₹815.95 9.87 USD | ₹197.87B 2.39B USD | 41.62 | ₹19.15 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.00 2.95 USD |
+0.68
|
₹168.49B 2.04B USD | ₹1.25M 15.07K USD | ₹239.05 2.89 USD | ₹249.30 3.02 USD | ₹168.49B 2.04B USD | 25.54 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹453.20 5.48 USD |
+2.2
|
₹102.76B 1.24B USD | ₹563.30K 6.81K USD | ₹444.05 5.37 USD | ₹455.70 5.51 USD | ₹102.76B 1.24B USD | 13.44 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹307.90 3.73 USD |
-0.11
|
₹86.08B 1.04B USD | ₹1.15M 13.9K USD | ₹306.35 3.71 USD | ₹312.60 3.78 USD | ₹86.08B 1.04B USD | 16.64 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹290.00 3.51 USD |
+0.66
|
₹80.27B 971.14M USD | ₹776.82K 9.4K USD | ₹285.00 3.45 USD | ₹291.95 3.53 USD | ₹80.27B 971.14M USD | 17.32 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.15 4.19 USD |
+0.41
|
₹52.01B 629.27M USD | ₹401.35K 4.86K USD | ₹342.20 4.14 USD | ₹348.70 4.22 USD | ₹52.01B 629.27M USD | 24.54 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.55 3.02 USD |
-0.12
|
₹29.58B 357.86M USD | ₹159.58K 1.93K USD | ₹248.20 3 USD | ₹253.20 3.06 USD | ₹29.58B 357.86M USD | 14.51 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹857.90 10.38 USD |
-0.53
|
₹28.38B 343.41M USD | ₹12.95K 156.65 USD | ₹852.00 10.31 USD | ₹872.90 10.56 USD | ₹28.38B 343.41M USD | 0 | -₹41.74 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.43 1.69 USD |
+0.19
|
₹17.82B 215.65M USD | ₹131.00K 1.58K USD | ₹138.40 1.67 USD | ₹141.00 1.71 USD | ₹17.82B 215.65M USD | 13.68 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹23.36 0.28 USD |
-9.98
|
₹17.59B 212.83M USD | ₹29.50M 356.95K USD | ₹23.36 0.28 USD | ₹28.00 0.34 USD | ₹17.59B 212.83M USD | 20.67 | ₹1.13 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.19 0.07 USD |
-0.32
|
₹6.70B 81.12M USD | ₹1.17M 14.16K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.24 0.21 USD |
-0.86
|
₹3.58B 43.26M USD | ₹200.47K 2.43K USD | ₹17.10 0.21 USD | ₹17.50 0.21 USD | ₹3.58B 43.26M USD | 9.47 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.55 0.02 USD |
-1.9
|
₹2.65B 32.06M USD | ₹502.54K 6.08K USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 77.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹332.93M 4.03M USD | ₹13.11M 158.59K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,108.75 25.51 USD |
+2.36
|
₹7.63T 92.31B USD | ₹553.14K 6.69K USD | ₹2,060.00 24.92 USD | ₹2,120.00 25.65 USD | ₹7.63T 92.31B USD | 15.50 | ₹135.97 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,113.35 13.47 USD |
+0.31
|
₹3.01T 36.45B USD | ₹249.54K 3.02K USD | ₹1,093.20 13.23 USD | ₹1,121.50 13.57 USD | ₹3.01T 36.45B USD | 18.13 | ₹61.38 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,461.25 17.68 USD |
+3.25
|
₹1.29T 15.65B USD | ₹223.76K 2.71K USD | ₹1,419.80 17.18 USD | ₹1,466.00 17.74 USD | ₹1.29T 15.65B USD | 28.02 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,929.10 59.63 USD |
+1.84
|
₹770.85B 9.33B USD | ₹35.70K 431.93 USD | ₹4,825.00 58.37 USD | ₹4,974.00 60.18 USD | ₹770.85B 9.33B USD | 44.51 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,498.20 18.13 USD |
+1.16
|
₹663.21B 8.02B USD | ₹978.87K 11.84K USD | ₹1,477.00 17.87 USD | ₹1,504.50 18.2 USD | ₹663.21B 8.02B USD | 34.17 | ₹43.84 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,260.50 27.35 USD |
+0.79
|
₹431.34B 5.22B USD | ₹58.42K 706.76 USD | ₹2,237.40 27.07 USD | ₹2,273.60 27.51 USD | ₹431.34B 5.22B USD | 23.17 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,322.40 40.2 USD |
-0.06
|
₹352.40B 4.26B USD | ₹92.99K 1.12K USD | ₹3,282.10 39.71 USD | ₹3,349.00 40.52 USD | ₹352.40B 4.26B USD | 28.71 | ₹115.69 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,321.70 40.19 USD |
+0.02
|
₹352.33B 4.26B USD | ₹2.68K 32.47 USD | ₹3,300.00 39.92 USD | ₹3,339.00 40.4 USD | ₹352.33B 4.26B USD | 28.74 | ₹115.57 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹283.80 3.43 USD |
+2.86
|
₹221.87B 2.68B USD | ₹216.04K 2.61K USD | ₹275.00 3.33 USD | ₹285.30 3.45 USD | ₹221.87B 2.68B USD | 14.88 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹796.95 9.64 USD |
-1.78
|
₹197.81B 2.39B USD | ₹47.62K 576.06 USD | ₹794.95 9.62 USD | ₹815.40 9.86 USD | ₹197.81B 2.39B USD | 41.61 | ₹19.15 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.85 2.95 USD |
+0.52
|
₹168.39B 2.04B USD | ₹120.47K 1.46K USD | ₹239.05 2.89 USD | ₹249.20 3.01 USD | ₹168.39B 2.04B USD | 25.50 | ₹9.56 0.12 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,394.10 16.87 USD |
+0.69
|
₹129.92B 1.57B USD | ₹219.44K 2.65K USD | ₹1,377.80 16.67 USD | ₹1,412.00 17.08 USD | ₹129.92B 1.57B USD | 18.71 | ₹74.49 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,393.40 16.86 USD |
+0.43
|
₹129.85B 1.57B USD | ₹10.65K 128.8 USD | ₹1,378.85 16.68 USD | ₹1,410.80 17.07 USD | ₹129.85B 1.57B USD | 18.73 | ₹74.36 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹453.25 5.48 USD |
+2.19
|
₹102.73B 1.24B USD | ₹74.61K 902.71 USD | ₹444.35 5.38 USD | ₹455.55 5.51 USD | ₹102.73B 1.24B USD | 14.06 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹308.05 3.73 USD |
-0.05
|
₹86.12B 1.04B USD | ₹68.99K 834.65 USD | ₹306.90 3.71 USD | ₹312.40 3.78 USD | ₹86.12B 1.04B USD | 16.66 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹290.35 3.51 USD |
+0.68
|
₹80.37B 972.31M USD | ₹48.57K 587.63 USD | ₹285.05 3.45 USD | ₹291.95 3.53 USD | ₹80.37B 972.31M USD | 17.35 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,983.65 48.2 USD |
-0.06
|
₹58.12B 703.11M USD | ₹16.86K 203.97 USD | ₹3,925.00 47.49 USD | ₹4,094.70 49.54 USD | ₹58.12B 703.11M USD | 96.08 | ₹41.46 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.10 4.19 USD |
+0.3
|
₹52.01B 629.18M USD | ₹30.58K 370 USD | ₹342.50 4.14 USD | ₹348.55 4.22 USD | ₹52.01B 629.18M USD | 24.52 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,603.50 19.4 USD |
+1.38
|
₹49.71B 601.41M USD | ₹2.31K 27.91 USD | ₹1,575.00 19.05 USD | ₹1,607.95 19.45 USD | ₹49.71B 601.41M USD | 12.37 | ₹129.54 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,600.60 19.36 USD |
+1.11
|
₹49.62B 600.32M USD | ₹19.04K 230.35 USD | ₹1,573.10 19.03 USD | ₹1,609.60 19.47 USD | ₹49.62B 600.32M USD | 12.36 | ₹129.49 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹807.10 9.76 USD |
+0.5
|
₹47.70B 577.15M USD | ₹51.19K 619.27 USD | ₹796.65 9.64 USD | ₹815.00 9.86 USD | ₹47.70B 577.15M USD | 24.56 | ₹32.85 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹806.60 9.76 USD |
+0.56
|
₹47.68B 576.79M USD | ₹2.85K 34.44 USD | ₹798.15 9.66 USD | ₹814.80 9.86 USD | ₹47.68B 576.79M USD | 24.52 | ₹32.89 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,256.90 27.3 USD |
-3.78
|
₹34.27B 414.66M USD | ₹4.28K 51.77 USD | ₹2,235.60 27.05 USD | ₹2,347.70 28.4 USD | ₹34.27B 414.66M USD | 63.71 | ₹35.42 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,253.70 27.27 USD |
-4.08
|
₹34.23B 414.07M USD | ₹70.29K 850.34 USD | ₹2,241.50 27.12 USD | ₹2,359.60 28.55 USD | ₹34.23B 414.07M USD | 63.52 | ₹35.48 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹858.05 10.38 USD |
-0.51
|
₹28.39B 343.47M USD | ₹1.03K 12.42 USD | ₹855.70 10.35 USD | ₹870.60 10.53 USD | ₹28.39B 343.47M USD | 0 | -₹41.74 -0.5 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,419.35 17.17 USD |
+1.35
|
₹18.08B 218.72M USD | ₹9.47K 114.6 USD | ₹1,351.35 16.35 USD | ₹1,439.95 17.42 USD | ₹18.08B 218.72M USD | 21.29 | ₹66.66 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.60 1.69 USD |
+0.07
|
₹17.85B 215.91M USD | ₹9.51K 115.08 USD | ₹138.30 1.67 USD | ₹140.55 1.7 USD | ₹17.85B 215.91M USD | 14.78 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
+0.94
|
₹17.73B 214.56M USD | ₹16.66K 201.51 USD | ₹207.00 2.5 USD | ₹211.90 2.56 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,105.40 13.37 USD |
-0.54
|
₹16.50B 199.62M USD | ₹451.00 5.46 USD | ₹1,100.00 13.31 USD | ₹1,121.00 13.56 USD | ₹16.50B 199.62M USD | 15.30 | ₹72.24 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,104.60 13.36 USD |
-0.49
|
₹16.49B 199.47M USD | ₹7.66K 92.69 USD | ₹1,099.20 13.3 USD | ₹1,115.90 13.5 USD | ₹16.49B 199.47M USD | 15.30 | ₹72.15 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.96 0.34 USD |
-0.6
|
₹16.47B 199.26M USD | ₹202.43K 2.45K USD | ₹27.52 0.33 USD | ₹28.78 0.35 USD | ₹16.47B 199.26M USD | 15.88 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹778.70 9.42 USD |
+0.62
|
₹14.47B 175M USD | ₹1.43K 17.24 USD | ₹760.00 9.19 USD | ₹812.55 9.83 USD | ₹14.47B 175M USD | 45.11 | ₹17.26 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹826.70 10 USD |
+1.47
|
₹12.83B 155.22M USD | ₹1.86K 22.48 USD | ₹815.00 9.86 USD | ₹832.80 10.08 USD | ₹12.83B 155.22M USD | 10.34 | ₹79.93 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹826.30 10 USD |
+1.05
|
₹12.82B 155.15M USD | ₹14.46K 174.91 USD | ₹814.15 9.85 USD | ₹831.00 10.05 USD | ₹12.82B 155.15M USD | 10.34 | ₹79.89 0.97 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹129.25 1.56 USD |
+7.98
|
₹7.31B 88.46M USD | ₹276.01K 3.34K USD | ₹117.90 1.43 USD | ₹137.85 1.67 USD | ₹7.31B 88.46M USD | 20.67 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹128.62 1.56 USD |
+7.62
|
₹7.28B 88.03M USD | ₹6.10M 73.85K USD | ₹117.21 1.42 USD | ₹137.64 1.67 USD | ₹7.28B 88.03M USD | 20.57 | ₹6.25 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.38 0.77 USD |
-0.41
|
₹7.06B 85.42M USD | ₹47.05K 569.17 USD | ₹62.87 0.76 USD | ₹64.43 0.78 USD | ₹7.06B 85.42M USD | 11.86 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.34 0.77 USD |
-0.72
|
₹7.06B 85.37M USD | ₹2.69K 32.57 USD | ₹63.10 0.76 USD | ₹64.11 0.78 USD | ₹7.06B 85.37M USD | 11.86 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.19 0.07 USD |
-0.32
|
₹6.70B 81.12M USD | ₹149.61K 1.81K USD | ₹6.11 0.07 USD | ₹6.26 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.50 2.51 USD |
+0.73
|
₹6.63B 80.22M USD | ₹851.00 10.3 USD | ₹205.40 2.48 USD | ₹210.65 2.55 USD | ₹6.63B 80.22M USD | 21.06 | ₹9.85 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.25 2.51 USD |
+0.61
|
₹6.62B 80.12M USD | ₹50.16K 606.89 USD | ₹205.18 2.48 USD | ₹211.79 2.56 USD | ₹6.62B 80.12M USD | 21.04 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹269.45 3.26 USD |
+4.93
|
₹5.91B 71.5M USD | ₹3.33K 40.25 USD | ₹256.60 3.1 USD | ₹270.10 3.27 USD | ₹5.91B 71.5M USD | 13.80 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹268.40 3.25 USD |
+3.99
|
₹5.89B 71.22M USD | ₹100.91K 1.22K USD | ₹255.95 3.1 USD | ₹273.90 3.31 USD | ₹5.89B 71.22M USD | 13.75 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.55 4.94 USD |
+0.33
|
₹5.11B 61.84M USD | ₹10.46K 126.55 USD | ₹397.00 4.8 USD | ₹419.25 5.07 USD | ₹5.11B 61.84M USD | 20.60 | ₹19.83 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹407.10 4.93 USD |
0
|
₹5.09B 61.62M USD | ₹1.16K 14.05 USD | ₹405.60 4.91 USD | ₹418.15 5.06 USD | ₹5.09B 61.62M USD | 20.52 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹155.79 1.88 USD |
+6.42
|
₹4.85B 58.67M USD | ₹188.14K 2.28K USD | ₹144.90 1.75 USD | ₹158.00 1.91 USD | ₹4.85B 58.67M USD | 15.97 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹155.65 1.88 USD |
+6.21
|
₹4.85B 58.62M USD | ₹20.58K 248.92 USD | ₹145.30 1.76 USD | ₹157.65 1.91 USD | ₹4.85B 58.62M USD | 15.96 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.90 1.35 USD |
+1.77
|
₹4.43B 53.63M USD | ₹329.00 3.98 USD | ₹111.40 1.35 USD | ₹113.80 1.38 USD | ₹4.43B 53.63M USD | 11.40 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.03 1.33 USD |
+0.04
|
₹4.36B 52.74M USD | ₹3.83K 46.29 USD | ₹109.00 1.32 USD | ₹112.90 1.37 USD | ₹4.36B 52.74M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.21 0.53 USD |
-4.49
|
₹2.77B 33.49M USD | ₹9.03K 109.21 USD | ₹44.01 0.53 USD | ₹47.49 0.57 USD | ₹2.77B 33.49M USD | 36.53 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
-1.92
|
₹2.62B 31.64M USD | ₹232.74K 2.82K USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.10 0.27 USD |
+2.79
|
₹2.28B 27.56M USD | ₹4.25K 51.44 USD | ₹21.00 0.25 USD | ₹22.26 0.27 USD | ₹2.28B 27.56M USD | 122.77 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.06 0.27 USD |
+0.78
|
₹2.27B 27.52M USD | ₹31.74K 384.04 USD | ₹20.80 0.25 USD | ₹22.10 0.27 USD | ₹2.27B 27.52M USD | 122.55 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.40 0.53 USD |
+1.43
|
₹2.27B 27.44M USD | ₹7.31K 88.41 USD | ₹37.90 0.46 USD | ₹44.50 0.54 USD | ₹2.27B 27.44M USD | 217.00 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.24 0.52 USD |
+1.57
|
₹2.26B 27.4M USD | ₹58.69K 710.1 USD | ₹41.71 0.5 USD | ₹44.80 0.54 USD | ₹2.26B 27.4M USD | 216.20 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.33 0.1 USD |
+0.36
|
₹2.26B 27.33M USD | ₹104.61K 1.27K USD | ₹8.18 0.1 USD | ₹8.48 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.32 0.1 USD |
+0.12
|
₹2.26B 27.29M USD | ₹33.63K 406.9 USD | ₹8.13 0.1 USD | ₹8.55 0.1 USD | ₹2.26B 27.29M USD | 11.88 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.95 2.47 USD |
-0.02
|
₹2.25B 27.22M USD | ₹1.60K 19.33 USD | ₹202.00 2.44 USD | ₹208.60 2.52 USD | ₹2.25B 27.22M USD | 31.62 | ₹6.45 0.08 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.32 0.17 USD |
+0.99
|
₹2.06B 24.96M USD | ₹30.92K 374.09 USD | ₹13.82 0.17 USD | ₹14.46 0.17 USD | ₹2.06B 24.96M USD | 10.22 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.18 0.17 USD |
+0.14
|
₹2.04B 24.72M USD | ₹4.18K 50.55 USD | ₹14.10 0.17 USD | ₹14.52 0.18 USD | ₹2.04B 24.72M USD | 10.12 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.33 0.2 USD |
+0.43
|
₹2.04B 24.7M USD | ₹40.63K 491.58 USD | ₹16.09 0.19 USD | ₹16.54 0.2 USD | ₹2.04B 24.7M USD | 17.55 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.70 0.66 USD |
-0.02
|
₹1.68B 20.37M USD | ₹12.77K 154.52 USD | ₹54.01 0.65 USD | ₹55.20 0.67 USD | ₹1.68B 20.37M USD | 71.97 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.34 0.66 USD |
-0.69
|
₹1.67B 20.24M USD | ₹882.00 10.67 USD | ₹51.01 0.62 USD | ₹55.00 0.67 USD | ₹1.67B 20.24M USD | 71.50 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹138.75 1.68 USD |
-4.99
|
₹1.64B 19.88M USD | ₹30.00K 362.95 USD | ₹138.73 1.68 USD | ₹150.00 1.81 USD | ₹1.64B 19.88M USD | 18.08 | ₹7.67 0.09 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.50 1.02 USD |
-0.65
|
₹1.25B 15.13M USD | ₹1.54K 18.61 USD | ₹83.00 1 USD | ₹87.40 1.06 USD | ₹1.25B 15.13M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.72 1.01 USD |
-1.36
|
₹1.24B 14.99M USD | ₹20.02K 242.18 USD | ₹82.00 0.99 USD | ₹86.95 1.05 USD | ₹1.24B 14.99M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.93 0.45 USD |
-1.99
|
₹953.95M 11.54M USD | ₹2.71K 32.73 USD | ₹36.93 0.45 USD | ₹36.93 0.45 USD | ₹953.95M 11.54M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.00 0.44 USD |
-1.53
|
₹934.21M 11.3M USD | ₹1.82K 22.02 USD | ₹35.83 0.43 USD | ₹36.00 0.44 USD | ₹934.21M 11.3M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.80 0.17 USD |
-0.29
|
₹802.87M 9.71M USD | ₹497.00 6.01 USD | ₹13.38 0.16 USD | ₹13.84 0.17 USD | ₹802.87M 9.71M USD | 14.83 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.64 0.39 USD |
+1.12
|
₹628.35M 7.6M USD | ₹587.00 7.1 USD | ₹31.15 0.38 USD | ₹32.64 0.39 USD | ₹628.35M 7.6M USD | 136.00 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.51 0.38 USD |
-0.03
|
₹606.59M 7.34M USD | ₹1.22K 14.75 USD | ₹31.42 0.38 USD | ₹31.67 0.38 USD | ₹606.59M 7.34M USD | 131.29 | ₹0.24 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}