国家/地区：香港，交易所：HKSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TravelSky Technology Limited 0696.HK | $9.19 1.18 USD |
-1.5
|
$26.89B 3.44B USD | $2.19M 280.15K USD | $8.96 1.15 USD | $9.35 1.2 USD | $26.89B 3.44B USD | 17.67 | $0.52 0.07 USD | |
| Chinasoft International Limited 0354.HK | $4.58 0.59 USD |
-1.08
|
$13.15B 1.68B USD | $11.76M 1.5M USD | $4.43 0.57 USD | $4.6 0.59 USD | $13.15B 1.68B USD | 16.96 | $0.27 0.03 USD | |
| GDS Holdings Limited 9698.HK | $6.15 0.79 USD |
-2.69
|
$9.28B 1.19B USD | $782.6K 100.07K USD | $5.98 0.76 USD | $6.22 0.8 USD | $9.28B 1.19B USD | 0 | -$1 -0.1 USD | |
| Digital China Holdings Limited 0861.HK | $3.2 0.41 USD |
-1.84
|
$5.36B 684.77M USD | $5.45M 696.85K USD | $3.18 0.41 USD | $3.24 0.41 USD | $5.36B 684.77M USD | 0 | -$1.34 -0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.86 0.24 USD |
-0.53
|
$1.23B 157.17M USD | $426K 54.47K USD | $1.82 0.23 USD | $1.87 0.24 USD | $1.23B 157.17M USD | 0 | -$0.2 -0.02 USD | |
| Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
-2.35
|
$721.62M 92.27M USD | $390K 49.87K USD | $0.25 0.03 USD | $0.26 0.03 USD | $721.62M 92.27M USD | 0 | -$0.03 -0.003 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.68 0.09 USD |
0
|
$566.91M 72.49M USD | $50K 6.39K USD | $0.68 0.09 USD | $0.68 0.09 USD | $566.91M 72.49M USD | 4.25 | $0.16 0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $0.8 0.1 USD |
+5.26
|
$560M 71.6M USD | $110K 14.06K USD | $0.77 0.1 USD | $0.8 0.1 USD | $560M 71.6M USD | 8.00 | $0.1 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.26 0.03 USD |
+2
|
$534.77M 68.38M USD | $196K 25.06K USD | $0.25 0.03 USD | $0.26 0.03 USD | $534.77M 68.38M USD | 3.18 | $0.08 0.01 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.1799 0.02 USD |
+2.82
|
$308.98M 39.51M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $308.98M 39.51M USD | 2.02 | $0.09 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
+7.27
|
$304.21M 38.9M USD | $260K 33.24K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.51 0.07 USD |
0
|
$278.81M 35.65M USD | $35K 4.48K USD | $0.51 0.07 USD | $0.51 0.07 USD | $278.81M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| HC Group Inc. 2280.HK | $0.2099 0.03 USD |
0
|
$272.47M 34.84M USD | $111K 14.19K USD | $0.2 0.03 USD | $0.22 0.03 USD | $272.47M 34.84M USD | 0 | -$0.93 -0.1 USD | |
| Microware Group Limited 1985.HK | $0.9 0.12 USD |
0
|
$270M 34.52M USD | $7.43M 950.27K USD | $0.9 0.12 USD | $0.9 0.12 USD | $270M 34.52M USD | 9.00 | $0.1 0.01 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.34 0.04 USD |
+1.52
|
$235.02M 30.05M USD | $410K 52.42K USD | $0.32 0.04 USD | $0.34 0.04 USD | $235.02M 30.05M USD | 0 | -$0.03 -0.003 USD | |
| Platt Nera International Limited 1949.HK | $0.2999 0.04 USD |
-1.64
|
$180M 23.02M USD | $124K 15.85K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $180M 23.02M USD | 0 | $0 0 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0089 USD |
+2.94
|
$143.15M 18.3M USD | $510K 65.21K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $143.15M 18.3M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.8499 0.11 USD |
-1.16
|
$110.03M 14.07M USD | $64.5K 8.25K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $110.03M 14.07M USD | 0 | -$0.11 -0.01 USD | |
| Vongroup Limited 0318.HK | $0.38 0.05 USD |
+15.15
|
$102.91M 13.16M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.38 0.05 USD | $102.91M 13.16M USD | 7.59 | $0.05 0.006 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0086 USD |
0
|
$98.32M 12.57M USD | $320K 40.92K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $98.32M 12.57M USD | 0 | -$0.01 -0.001 USD | |
| Kantone Holdings Limited 1059.HK | $0.3499 0.04 USD |
+6.06
|
$91.16M 11.66M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $91.16M 11.66M USD | 8.75 | $0.04 0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $25K 3.2K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.28 0.29 USD |
+0.44
|
$560.03M 71.61M USD | $80K 10.23K USD | $2.28 0.29 USD | $2.28 0.29 USD | $560.03M 71.61M USD | 17.53 | $0.13 0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.1799 0.02 USD |
+12.5
|
$244.13M 31.21M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $244.13M 31.21M USD | 18.00 | $0.01 0.001 USD | |
| i-Control Holdings Limited 1402.HK | $0.1799 0.02 USD |
0
|
$189.09M 24.18M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $189.09M 24.18M USD | 0 | $0 0 USD | |
| ICO Group Limited 1460.HK | $0.17 0.02 USD |
-2.26
|
$151.82M 19.41M USD | $8.4K 1.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $151.82M 19.41M USD | 17.30 | $0.01 0.001 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.33 0.04 USD |
+1.56
|
$101.16M 12.93M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.33 0.04 USD | $101.16M 12.93M USD | 0 | -$0.29 -0.03 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.1799 0.02 USD |
0
|
$99.81M 12.76M USD | $9.2K 1.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $99.81M 12.76M USD | 0 | -$0.05 -0.006 USD | |
| China Information Technology Development Limited 8178.HK | $1.43 0.18 USD |
0
|
$88.32M 11.29M USD | $4K 511.45 USD | $1.43 0.18 USD | $1.43 0.18 USD | $88.32M 11.29M USD | 0 | -$0.35 -0.04 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+2.91
|
$85.15M 10.89M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $85.15M 10.89M USD | 5.29 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.14 0.02 USD |
-3.57
|
$83.18M 10.64M USD | $32K 4.09K USD | $0.14 0.02 USD | $0.14 0.02 USD | $83.18M 10.64M USD | 13.50 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0089 USD |
0
|
$27.3M 3.49M USD | $30K 3.84K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $27.3M 3.49M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}