หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$46.31 34.36 USD |
+2.43
|
CA$398.50B 295.71B USD | CA$3.17K 2.35K USD | CA$45.63 33.86 USD | CA$46.31 34.36 USD | CA$398.50B 295.71B USD | 35.08 | CA$1.32 0.98 USD | ||
| IBM IBM | $308.58 — |
+1.77
|
$288.44B — | $1.65M — | $303.60 — | $309.13 — | $288.44B — | 36.77 | $8.39 — | ||
| Accenture ACN | $250.00 — |
+0.87
|
$155.71B — | $1.49M — | $245.13 — | $251.44 — | $155.71B — | 20.57 | $12.15 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,127.30 37.84 USD |
-0.33
|
₹11.31T 136.89B USD | ₹1.27M 15.37K USD | ₹3,122.20 37.77 USD | ₹3,154.00 38.16 USD | ₹11.31T 136.89B USD | 22.91 | ₹136.48 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,567.35 18.96 USD |
+0.49
|
₹6.50T 78.61B USD | ₹208.20K 2.52K USD | ₹1,557.00 18.84 USD | ₹1,573.70 19.04 USD | ₹6.50T 78.61B USD | 22.23 | ₹70.50 0.85 USD | ||
| Infosys Limited INFY.NS | ₹1,566.50 18.95 USD |
+0.41
|
₹6.49T 78.57B USD | ₹3.76M 45.49K USD | ₹1,556.00 18.83 USD | ₹1,574.00 19.04 USD | ₹6.49T 78.57B USD | 22.21 | ₹70.52 0.85 USD | ||
| Infosys INFY | $17.48 — |
+0.34
|
$73.45B — | $3.67M — | $17.41 — | $17.61 — | $73.45B — | 22.12 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,639.20 19.83 USD |
+0.92
|
₹4.44T 53.73B USD | ₹1.16M 14.04K USD | ₹1,628.00 19.7 USD | ₹1,642.70 19.87 USD | ₹4.44T 53.73B USD | 26.21 | ₹62.53 0.76 USD | ||
| NEC Corporation 6701.T | ¥5,697 38.46 USD |
-3.29
|
¥8T 51.27B USD | ¥4M 28.47K USD | ¥5,697 38.46 USD | ¥5,840 39.42 USD | ¥8T 51.27B USD | 32.34 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,085 27.57 USD |
-1.5
|
¥7T 48.87B USD | ¥4M 28.15K USD | ¥4,071 27.48 USD | ¥4,160 28.08 USD | ¥7T 48.87B USD | 25.12 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.50 — |
-2.03
|
$47.19B — | $1.49K — | $26.46 — | $26.49 — | $47.19B — | 25.48 | $1.04 — | ||
| Cognizant Technology CTSH | $77.71 — |
+0.86
|
$37.95B — | $1.69M — | $76.95 — | $78.00 — | $37.95B — | 17.98 | $4.32 — | ||
| Fidelity National Information Services FIS | $65.77 — |
+0.6
|
$34.36B — | $987.04K — | $65.24 — | $66.17 — | $34.36B — | 205.53 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹250.45 3.03 USD |
+0.37
|
₹2.62T 31.73B USD | ₹2.31M 27.91K USD | ₹248.86 3.01 USD | ₹250.75 3.03 USD | ₹2.62T 31.73B USD | 19.49 | ₹12.85 0.16 USD | ||
| Broadridge Financial BR | $228.09 — |
+0.22
|
$26.62B — | $203.45K — | $226.22 — | $229.25 — | $26.62B — | 29.16 | $7.82 — | ||
| Capgemini SE CGEMY | $31.25 — |
+1.59
|
$25.91B — | $4.53K — | $30.74 — | $31.22 — | $25.91B — | 15.16 | $2.06 — | ||
| Capgemini SE 0HAZ.IL | €134.85 147.41 USD |
+0.33
|
€23.50B 25.69B USD | €28.00 30.61 USD | €133.85 146.32 USD | €134.85 147.41 USD | €23.50B 25.69B USD | 14.12 | €9.55 10.44 USD | ||
| Leidos LDOS | $191.10 — |
+0.39
|
$24.52B — | $379.58K — | $190.30 — | $191.67 — | $24.52B — | 17.85 | $10.70 — | ||
| Capgemini SE CAP.PA | €134.60 147.14 USD |
-0.15
|
€22.35B 24.43B USD | €37.43K 40.91K USD | €133.10 145.5 USD | €134.95 147.52 USD | €22.35B 24.43B USD | 15.17 | €8.87 9.7 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,285 42.43 USD |
+0.82
|
¥4T 24.32B USD | ¥987K 6.66K USD | ¥6,172 41.66 USD | ¥6,307 42.57 USD | ¥4T 24.32B USD | 35.37 | ¥178 1.2 USD | ||
| Nomura Research Institute NURAF | $40.60 — |
0
|
$23.70B — | $100.00 — | $40.60 — | $40.60 — | $23.70B — | 35.61 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.95 — |
-2.42
|
$23.10B — | $1.50K — | $39.82 — | $40.13 — | $23.10B — | 35.35 | $1.13 — | ||
| CGI Inc. GIB-A.TO | CA$124.47 92.36 USD |
+0.04
|
CA$27.75B 20.59B USD | CA$288.97K 214.44K USD | CA$123.50 91.64 USD | CA$124.74 92.56 USD | CA$27.75B 20.59B USD | 16.91 | CA$7.36 5.46 USD | ||
| CGI GIB | $88.53 — |
+0.16
|
$19.80B — | $120.92K — | $88.22 — | $88.94 — | $19.80B — | 16.89 | $5.24 — | ||
| CDW CDW | $144.22 — |
-0.12
|
$18.90B — | $541.46K — | $142.47 — | $145.08 — | $18.90B — | 18.25 | $7.90 — | ||
| Gartner IT | $232.74 — |
+0.64
|
$17.63B — | $418.83K — | $230.61 — | $233.63 — | $17.63B — | 20.32 | $11.45 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,527.90 18.49 USD |
+0.7
|
₹1.35T 16.37B USD | ₹794.69K 9.61K USD | ₹1,509.70 18.26 USD | ₹1,530.70 18.52 USD | ₹1.35T 16.37B USD | 30.23 | ₹50.53 0.61 USD | ||
| CACI CACI | $617.10 — |
+0.28
|
$13.63B — | $53.07K — | $614.74 — | $619.79 — | $13.63B — | 27.24 | $22.65 — | ||
| Jack Henry & Associates JKHY | $174.48 — |
+0.32
|
$12.68B — | $325.12K — | $173.85 — | $175.00 — | $12.68B — | 26.51 | $6.58 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,390.50 77.31 USD |
+0.59
|
₹995.00B 12.04B USD | ₹135.12K 1.63K USD | ₹6,331.00 76.59 USD | ₹6,420.00 77.67 USD | ₹995.00B 12.04B USD | 59.87 | ₹106.73 1.29 USD | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
0
|
¥2T 12.01B USD | ¥2M 14.91K USD | ¥5,687 38.39 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.98 | ¥196 1.32 USD | ||
| Wise WIZEY | $11.91 — |
+1.36
|
$11.91B — | $6.04K — | $11.79 — | $12.00 — | $11.91B — | 24.30 | $0.49 — | ||
| Wise WPLCF | $11.63 — |
+1.77
|
$11.63B — | $949.00 — | $11.36 — | $11.60 — | $11.63B — | 23.73 | $0.49 — | ||
| EPAM Systems EPAM | $187.00 — |
+1.25
|
$10.42B — | $302.11K — | $184.36 — | $187.87 — | $10.42B — | 28.54 | $6.55 — | ||
| Indra Sistemas ISMAY | $27.04 — |
+3.88
|
$9.55B — | $129.00 — | $27.04 — | $27.04 — | $9.55B — | 21.29 | $1.27 — | ||
| Parsons PSN | $84.68 — |
+0.65
|
$9.04B — | $535.42K — | $83.28 — | $84.97 — | $9.04B — | 39.02 | $2.17 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €45.32 49.54 USD |
-1.22
|
€8.11B 8.86B USD | €636.00 695.23 USD | €45.14 49.34 USD | €46.46 50.79 USD | €8.11B 8.86B USD | 44.43 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €45.16 49.37 USD |
-1.83
|
€7.92B 8.66B USD | €74.93K 81.9K USD | €45.14 49.34 USD | €46.42 50.74 USD | €7.92B 8.66B USD | 20.62 | €2.19 2.39 USD | ||
| Aurora Innovation AUR | $4.19 — |
+3.46
|
$8.11B — | $8.87M — | $4.09 — | $4.24 — | $8.11B — | 0 | -$0.45 — | ||
| Atos SE 0DNH.IL | €45.20 49.4 USD |
-1.15
|
€7.18B 7.84B USD | €444.00 485.35 USD | €44.90 49.08 USD | €46.20 50.5 USD | €7.18B 7.84B USD | 0 | -€9.47 -10.3 USD | ||
| Coforge Limited COFORGE.NS | ₹1,906.20 23.06 USD |
-0.13
|
₹638.38B 7.72B USD | ₹752.43K 9.1K USD | ₹1,905.10 23.05 USD | ₹1,936.00 23.42 USD | ₹638.38B 7.72B USD | 58.74 | ₹32.45 0.39 USD | ||
| Genpact G | $44.06 — |
-0.34
|
$7.68B — | $847.42K — | $44.05 — | $44.44 — | $7.68B — | 14.21 | $3.10 — | ||
| Applied Digital APLD | $27.10 — |
+8.66
|
$7.58B — | $19.90M — | $25.25 — | $27.34 — | $7.58B — | 0 | -$1.01 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,826.50 34.2 USD |
+0.54
|
₹537.77B 6.51B USD | ₹234.40K 2.84K USD | ₹2,809.90 34 USD | ₹2,842.60 34.39 USD | ₹537.77B 6.51B USD | 30.19 | ₹93.62 1.13 USD | ||
| GDS GDS | $33.97 — |
-0.38
|
$6.51B — | $835.56K — | $33.39 — | $34.30 — | $6.51B — | 49.23 | $0.69 — | ||
| Bechtle AG 0DPM.IL | €44.06 48.16 USD |
-0.32
|
€5.94B 6.49B USD | €303.00 331.22 USD | €44.02 48.12 USD | €44.42 48.56 USD | €5.94B 6.49B USD | 21.59 | €2.04 2.23 USD | ||
| ExlService EXLS | $39.73 — |
-0.23
|
$6.42B — | $398.67K — | $39.69 — | $40.04 — | $6.42B — | 26.84 | $1.48 — | ||
| GDS Holdings Limited 9698.HK | HK$32.68 4.18 USD |
-1.8
|
HK$50.07B 6.4B USD | HK$3.27M 418.09K USD | HK$32.40 4.14 USD | HK$33.20 4.25 USD | HK$50.07B 6.4B USD | 48.77 | HK$0.67 0.09 USD | ||
| Bechtle AG BC8.DE | €44.14 48.25 USD |
-0.59
|
€5.56B 6.08B USD | €23.99K 26.22K USD | €43.92 48.01 USD | €44.42 48.56 USD | €5.56B 6.08B USD | 25.81 | €1.71 1.87 USD | ||
| Kyndryl KD | $25.83 — |
+1.53
|
$5.97B — | $1.03M — | $25.50 — | $25.90 — | $5.97B — | 15.10 | $1.71 — | ||
| NEXTDC Limited NXT.AX | A$13.72 9.08 USD |
+1.11
|
A$8.80B 5.83B USD | A$4.27M 2.82M USD | A$13.72 9.08 USD | A$14.38 9.52 USD | A$8.80B 5.83B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.11 4.46 USD |
+1.39
|
CN¥40.45B 5.62B USD | CN¥33.30M 4.63M USD | CN¥31.66 4.4 USD | CN¥32.17 4.47 USD | CN¥40.45B 5.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €113.90 124.51 USD |
-0.61
|
€4.25B 4.64B USD | €4.64K 5.07K USD | €112.80 123.31 USD | €114.20 124.84 USD | €4.25B 4.64B USD | 16.15 | €7.05 7.71 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,261.30 15.26 USD |
+3.18
|
₹343.15B 4.15B USD | ₹801.21K 9.69K USD | ₹1,212.50 14.67 USD | ₹1,263.40 15.29 USD | ₹343.15B 4.15B USD | 44.66 | ₹28.24 0.34 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥41.27 5.74 USD |
+3.9
|
CN¥29.86B 4.15B USD | CN¥33.73M 4.69M USD | CN¥39.44 5.48 USD | CN¥42.50 5.91 USD | CN¥29.86B 4.15B USD | 52.91 | CN¥0.78 0.11 USD | ||
| Science Applications SAIC | $86.21 — |
+0.61
|
$4.04B — | $326.69K — | $85.57 — | $86.91 — | $4.04B — | 10.47 | $8.23 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.63 1.36 USD |
+0.95
|
HK$31.11B 3.98B USD | HK$3.40M 434.17K USD | HK$10.50 1.34 USD | HK$10.67 1.36 USD | HK$31.11B 3.98B USD | 13.28 | HK$0.80 0.1 USD | ||
| TravelSky Technology Limited TSYHY | $13.38 — |
-1.6
|
$3.93B — | $114.00 — | $13.55 — | $13.56 — | $3.93B — | 12.98 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.20 — |
-11.76
|
$3.52B — | $20.00K — | $1.47 — | $1.47 — | $3.52B — | 12.00 | $0.10 — | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.22 4.76 USD |
-4.12
|
CN¥24.58B 3.42B USD | CN¥58.57M 8.14M USD | CN¥33.30 4.63 USD | CN¥34.70 4.82 USD | CN¥24.58B 3.42B USD | 171.09 | CN¥0.20 0.03 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €129.40 141.45 USD |
-2.04
|
€2.81B 3.07B USD | €2.00 2.19 USD | €129.40 141.45 USD | €132.10 144.4 USD | €2.81B 3.07B USD | 10.68 | €12.11 13.24 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,210 8.17 USD |
-2.06
|
¥436B 2.95B USD | ¥1M 9.43K USD | ¥1,209 8.16 USD | ¥1,248 8.42 USD | ¥436B 2.95B USD | 40.97 | ¥30 0.2 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.00 4.2 USD |
+0.35
|
₹239.72B 2.9B USD | ₹230.75K 2.79K USD | ₹344.80 4.17 USD | ₹350.00 4.23 USD | ₹239.72B 2.9B USD | 36.64 | ₹9.47 0.11 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥50.70 7.05 USD |
+3.96
|
CN¥20.34B 2.83B USD | CN¥9.19M 1.28M USD | CN¥48.12 6.69 USD | CN¥50.83 7.07 USD | CN¥20.34B 2.83B USD | 88.94 | CN¥0.57 0.08 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥19.80 2.75 USD |
+4.43
|
CN¥20.20B 2.81B USD | CN¥174.55M 24.27M USD | CN¥18.70 2.6 USD | CN¥20.20 2.81 USD | CN¥20.20B 2.81B USD | 98.99 | CN¥0.20 0.03 USD | ||
| Globant GLOB | $63.63 — |
+1.03
|
$2.80B — | $375.07K — | $62.47 — | $64.16 — | $2.80B — | 29.05 | $2.19 — | ||
| Alten S.A. 0O1S.IL | €66.70 72.91 USD |
-0.15
|
€2.53B 2.77B USD | €107.00 116.97 USD | €66.10 72.26 USD | €67.15 73.4 USD | €2.53B 2.77B USD | 5.38 | €12.39 13.54 USD | ||
| BigBear.ai BBAI | $6.34 — |
+5.32
|
$2.77B — | $71.67M — | $6.04 — | $6.44 — | $2.77B — | 0 | -$1.45 — | ||
| Sopra Steria Group SA SOP.PA | €130.00 142.11 USD |
-1.29
|
€2.53B 2.77B USD | €4.71K 5.15K USD | €128.80 140.8 USD | €130.60 142.76 USD | €2.53B 2.77B USD | 9.18 | €14.16 15.48 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.53 3.83 USD |
-0.58
|
CN¥19.84B 2.76B USD | CN¥7.69M 1.07M USD | CN¥27.37 3.81 USD | CN¥27.70 3.85 USD | CN¥19.84B 2.76B USD | 13.76 | CN¥2.00 0.28 USD | ||
| Redington Limited REDINGTON.NS | ₹283.40 3.43 USD |
+0.82
|
₹221.55B 2.68B USD | ₹1.68M 20.36K USD | ₹280.65 3.4 USD | ₹287.50 3.48 USD | ₹221.55B 2.68B USD | 12.81 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹283.25 3.43 USD |
+0.73
|
₹221.44B 2.68B USD | ₹83.68K 1.01K USD | ₹280.25 3.39 USD | ₹287.20 3.47 USD | ₹221.44B 2.68B USD | 12.79 | ₹22.13 0.27 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.43 2.7 USD |
+1.41
|
CN¥19.14B 2.66B USD | CN¥25.80M 3.59M USD | CN¥18.94 2.63 USD | CN¥19.55 2.72 USD | CN¥19.14B 2.66B USD | 114.29 | CN¥0.17 0.02 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.26 5.75 USD |
-4.92
|
€2.36B 2.58B USD | €380.00 415.39 USD | €5.26 5.75 USD | €5.26 5.75 USD | €2.36B 2.58B USD | 0 | -€1.25 -1.3 USD | ||
| Alten S.A. ATE.PA | €66.35 72.53 USD |
-1.34
|
€2.31B 2.53B USD | €2.88K 3.14K USD | €66.00 72.15 USD | €67.00 73.24 USD | €2.31B 2.53B USD | 15.46 | €4.29 4.69 USD | ||
| Clarivate CLVT | $3.76 — |
+0.27
|
$2.53B — | $2.32M — | $3.75 — | $3.87 — | $2.53B — | 0 | -$0.57 — | ||
| TietoEVRY Oyj 0KG0.IL | €18.08 19.76 USD |
+1.8
|
€2.25B 2.46B USD | €1.56K 1.71K USD | €17.97 19.64 USD | €18.10 19.79 USD | €2.25B 2.46B USD | 10.69 | €1.69 1.85 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.81 4.56 USD |
-0.88
|
CN¥17.41B 2.42B USD | CN¥15.09M 2.1M USD | CN¥32.05 4.46 USD | CN¥33.05 4.6 USD | CN¥17.41B 2.42B USD | 205.06 | CN¥0.16 0.02 USD | ||
| VNET VNET | $8.94 — |
+0.34
|
$2.41B — | $883.28K — | $8.71 — | $8.95 — | $2.41B — | 0 | -$0.30 — | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.54 2.44 USD |
+0.06
|
CN¥17.12B 2.38B USD | CN¥29.29M 4.07M USD | CN¥17.35 2.41 USD | CN¥17.62 2.45 USD | CN¥17.12B 2.38B USD | 0 | -CN¥0.53 -0.07 USD | ||
| DXC Technology Company DXC | $13.20 — |
+0.69
|
$2.36B — | $1.13M — | $12.99 — | $13.43 — | $2.36B — | 6.53 | $2.02 — | ||
| TietoEVRY Oyj TIETO.HE | €18.03 19.71 USD |
+0.73
|
€2.13B 2.33B USD | €47.79K 52.25K USD | €17.88 19.55 USD | €18.33 20.04 USD | €2.13B 2.33B USD | 0 | -€1.11 -1.2 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.13 3.63 USD |
-2.5
|
CN¥16.72B 2.32B USD | CN¥18.97M 2.64M USD | CN¥25.76 3.58 USD | CN¥26.86 3.73 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.27 2.68 USD |
+0.21
|
CN¥16.72B 2.32B USD | CN¥7.07M 982.89K USD | CN¥19.10 2.66 USD | CN¥19.37 2.69 USD | CN¥16.72B 2.32B USD | 50.71 | CN¥0.38 0.05 USD | ||
| Concentrix CNXC | $36.21 — |
+1.97
|
$2.28B — | $543.23K — | $35.08 — | $36.81 — | $2.28B — | 7.67 | $4.72 — | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.65 3.15 USD |
+1.43
|
CN¥15.95B 2.22B USD | CN¥8.56M 1.19M USD | CN¥22.11 3.07 USD | CN¥22.73 3.16 USD | CN¥15.95B 2.22B USD | 40.44 | CN¥0.56 0.08 USD | ||
| Netcompany Group A/S NETC.CO | DKK 325.20 47.68 USD |
+0.62
|
DKK 15.00B 2.2B USD | DKK 17.12K 2.51K USD | DKK 322.20 47.24 USD | DKK 328.00 48.09 USD | DKK 15.00B 2.2B USD | 68.03 | DKK 4.78 0.7 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.92 0.82 USD |
-0.5
|
CN¥15.77B 2.19B USD | CN¥57.58M 8.01M USD | CN¥5.89 0.82 USD | CN¥5.98 0.83 USD | CN¥15.77B 2.19B USD | 197.33 | CN¥0.03 0.004 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.78 3.45 USD |
+1.6
|
CN¥15.44B 2.15B USD | CN¥8.17M 1.14M USD | CN¥24.27 3.37 USD | CN¥24.91 3.46 USD | CN¥15.44B 2.15B USD | 68.83 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.52 2.44 USD |
-0.74
|
CN¥14.82B 2.06B USD | CN¥11.75M 1.63M USD | CN¥17.38 2.42 USD | CN¥17.65 2.45 USD | CN¥14.82B 2.06B USD | 92.21 | CN¥0.19 0.03 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹746.50 9.03 USD |
-0.42
|
₹169.75B 2.05B USD | ₹160.93K 1.95K USD | ₹738.35 8.93 USD | ₹752.70 9.11 USD | ₹169.75B 2.05B USD | 24.40 | ₹30.59 0.37 USD | ||
| ASGN Incorporated ASGN | $45.01 — |
-0.6
|
$1.97B — | $300.67K — | $44.94 — | $45.83 — | $1.97B — | 15.25 | $2.95 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.50 0.9 USD |
-0.15
|
CN¥13.86B 1.93B USD | CN¥33.60M 4.67M USD | CN¥6.47 0.9 USD | CN¥6.55 0.91 USD | CN¥13.86B 1.93B USD | 50.00 | CN¥0.13 0.02 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.66 0.93 USD |
-0.75
|
CN¥13.76B 1.91B USD | CN¥36.48M 5.07M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥13.76B 1.91B USD | 111.00 | CN¥0.06 0.008 USD | ||
| Innodata INOD | $57.47 — |
+0.23
|
$1.83B — | $394.92K — | $56.77 — | $58.23 — | $1.83B — | 56.90 | $1.01 — | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.71 1.77 USD |
-0.7
|
CN¥12.81B 1.78B USD | CN¥61.88M 8.6M USD | CN¥12.36 1.72 USD | CN¥12.90 1.79 USD | CN¥12.81B 1.78B USD | 57.77 | CN¥0.22 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.30 0.68 USD |
+1.34
|
HK$13.26B 1.7B USD | HK$12.31M 1.57M USD | HK$5.20 0.66 USD | HK$5.34 0.68 USD | HK$13.26B 1.7B USD | 23.04 | HK$0.23 0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.59 0.78 USD |
+10.04
|
CN¥12.18B 1.69B USD | CN¥638.56M 88.79M USD | CN¥4.83 0.67 USD | CN¥5.59 0.78 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Atea ASA ATEA.OL | NOK 148.60 14.25 USD |
0
|
NOK 16.56B 1.59B USD | NOK 4.32K 414.22 USD | NOK 148.20 14.22 USD | NOK 149.00 14.29 USD | NOK 16.56B 1.59B USD | 21.10 | NOK 7.04 0.68 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥11.11 1.54 USD |
+2.68
|
CN¥11.42B 1.59B USD | CN¥86.59M 12.04M USD | CN¥10.65 1.48 USD | CN¥11.35 1.58 USD | CN¥11.42B 1.59B USD | 555.50 | CN¥0.02 0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||