Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
มูลค่าตามราคาตลาดทั้งหมด
$79.83B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 7.12%
การครองตลาด

อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการเทคโนโลยีสารสนเทศ (1178)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $37.03 27.48 USD
+1.62
$315.83B 234.37B USD $2.65K 1.96K USD $36.63 27.18 USD $37.03 27.48 USD $315.83B 234.37B USD 40.69 $0.91 0.68 USD
IBM  IBM $244.63
+2.07
$227.36B $793.11K $241.33 $245.67 $227.36B 41.81 $5.85
Accenture  ACN $305.52
+1.66
$191.26B $316.01K $304.01 $306.21 $191.26B 25.16 $12.14
Tata Consultancy Services Limited  TCS.NS $3,444.7 41.68 USD
-0.26
$12.46T 150.78B USD $2.12M 25.59K USD $3,420 41.38 USD $3,491.5 42.24 USD $12.46T 150.78B USD 25.63 $134.35 1.63 USD
Fiserv  FI $183.37
+0.19
$101.67B $475.74K $182.91 $187.04 $101.67B 32.39 $5.66
Infosys Limited  INFY.NS $1,506.8 18.23 USD
+0.45
$6.24T 75.54B USD $8.73M 105.64K USD $1,496.2 18.1 USD $1,523.2 18.43 USD $6.24T 75.54B USD 23.30 $64.65 0.78 USD
Infosys  INFY $17.99
+2.19
$75.09B $1.4M $17.88 $18 $75.09B 23.66 $0.76
HCL Technologies Limited  HCLTECH.NS $1,576.5 19.07 USD
+0.57
$4.27T 51.67B USD $1.9M 22.94K USD $1,557.1 18.84 USD $1,581 19.13 USD $4.27T 51.67B USD 24.59 $64.11 0.78 USD
Fujitsu  FJTSF $24.15
+3.87
$42.92B $195 $23.25 $23.25 $42.92B 30.18 $0.8
Fidelity National Information Services  FIS $78.69
+1.26
$41.38B $286.15K $78.62 $79.34 $41.38B 55.41 $1.42
Fujitsu Limited  FJTSY $21.83
-1.09
$39.21B $356 $21.81 $21.85 $39.21B 27.28 $0.8
Cognizant Technology  CTSH $76.81
+2.1
$37.86B $1.39M $76.09 $76.98 $37.86B 16.17 $4.75
Fujitsu Limited  6702.T $3,154 21.29 USD
-1.13
$5.61T 37.84B USD $4.35M 29.37K USD $3,130 21.13 USD $3,229 21.8 USD $5.61T 37.84B USD 27.77 $113.56 0.77 USD
Gartner  IT $428.49
+2.12
$33.02B $69.99K $425.74 $429 $33.02B 26.79 $15.99
NEC Corporation  6701.T $3,495 23.59 USD
-0.74
$4.66T 31.44B USD $4.1M 27.68K USD $3,460 23.36 USD $3,528 23.81 USD $4.66T 31.44B USD 26.61 $131.33 0.89 USD
Wipro Limited  WIPRO.NS $242.87 2.94 USD
+0.57
$2.54T 30.74B USD $14.41M 174.35K USD $240.75 2.91 USD $245.8 2.97 USD $2.54T 30.74B USD 19.41 $12.51 0.15 USD
Wipro Limited  WIPRO.BO $242.75 2.94 USD
+0.52
$2.54T 30.72B USD $688.15K 8.33K USD $240.65 2.91 USD $245.8 2.97 USD $2.54T 30.72B USD 19.40 $12.51 0.15 USD
Wipro  WIT $2.89
+1.05
$30.23B $1.42M $2.89 $2.91 $30.23B 19.26 $0.15
NTT DATA  NTDTY $20.41
0
$28.89B $3.26K $19.83 $19.83 $28.89B 27.95 $0.73
NTT DATA Group Corporation  9613.T $2,963.5 20 USD
+0.56
$4.16T 28.05B USD $4.31M 29.09K USD $2,944.5 19.88 USD $3,023 20.41 USD $4.16T 28.05B USD 28.32 $104.62 0.71 USD
Capgemini SE  CGEMY $32.49
+1.98
$27.61B $367 $32.43 $32.51 $27.61B 15.04 $2.16
Capgemini SE  0HAZ.IL $143.1 156.43 USD
+2.75
$24.93B 27.26B USD $17.76K 19.42K USD $140.35 153.42 USD $143.45 156.81 USD $24.93B 27.26B USD 14.98 $9.55 10.44 USD
Broadridge Financial  BR $232.21
+1.84
$27.22B $102.91K $230.66 $234.36 $27.22B 34.86 $6.66
Capgemini SE  CAP.PA $143.1 156.43 USD
+2.32
$24.32B 26.58B USD $219.31K 239.73K USD $140.05 153.09 USD $143.6 156.97 USD $24.32B 26.58B USD 15.11 $9.47 10.35 USD
CGI Inc.  GIB-A.TO $144.4 107.15 USD
-0.05
$32.4B 24.04B USD $75.44K 55.98K USD $144.1 106.93 USD $145.59 108.04 USD $32.4B 24.04B USD 18.97 $7.61 5.65 USD
CGI  GIB $104.88
+0.49
$23.61B $45.16K $104.61 $105.52 $23.61B 19.03 $5.51
Nomura Research Institute  NRILY $38.22
+1.57
$22.5B $7 $38.22 $38.22 $22.5B 33.23 $1.15
CDW  CDW $166.38
+2.45
$21.92B $325.73K $165 $166.83 $21.92B 20.87 $7.97
Nomura Research Institute, Ltd.  4307.T $5,492 37.07 USD
+0.77
$3.14T 21.2B USD $1.03M 6.98K USD $5,432 36.67 USD $5,527 37.31 USD $3.14T 21.2B USD 33.59 $163.5 1.1 USD
Leidos  LDOS $148.5
+1.29
$19.04B $177.89K $147.52 $149.47 $19.04B 16.10 $9.22
Tech Mahindra Limited  TECHM.NS $1,496.3 18.1 USD
-0.45
$1.32T 16.02B USD $1.99M 24.03K USD $1,489.8 18.02 USD $1,519 18.38 USD $1.32T 16.02B USD 31.20 $47.95 0.58 USD
Aurora Innovation  AUR $7.93
+15.18
$14B $7.59M $7.07 $8.03 $14B 0 -$0.46
Wise  WIZEY $13.81
+2.68
$13.88B $3.75K $13.77 $13.85 $13.88B 25.10 $0.55
Wise  WPLCF $13.5
+3.85
$13.77B $1.9K $13.3 $13.5 $13.77B 24.54 $0.55
Jack Henry & Associates  JKHY $174.83
+0.54
$12.74B $91.37K $174.66 $177.67 $12.74B 31.49 $5.55
CACI  CACI $463.83
+1.08
$10.2B $56.03K $463.83 $469.35 $10.2B 21.87 $21.2
Persistent Systems Limited  PERSISTENT.NS $5,425.5 65.64 USD
+1.95
$838.57B 10.15B USD $622.72K 7.53K USD $5,332 64.51 USD $5,487 66.38 USD $838.57B 10.15B USD 59.97 $90.47 1.09 USD
EPAM Systems  EPAM $160.63
+1.37
$9.1B $120.3K $160.56 $162.12 $9.1B 20.48 $7.84
SCSK Corporation  9719.T $4,142 27.96 USD
+1.02
$1.29T 8.74B USD $1.27M 8.6K USD $4,063 27.43 USD $4,170 28.15 USD $1.29T 8.74B USD 28.78 $143.91 0.97 USD
Genpact  G $49.69
+0.91
$8.69B $228.49K $49.65 $50.41 $8.69B 17.43 $2.85
ExlService  EXLS $47.3
+2.14
$7.7B $367.75K $47.22 $47.78 $7.7B 35.83 $1.32
Kyndryl  KD $32.94
+1.86
$7.66B $224.39K $32.79 $33.25 $7.66B 56.79 $0.58
Parsons  PSN $65.07
+1.83
$6.95B $121.19K $64.58 $65.4 $6.95B 27.68 $2.35
TIS Inc.  3626.T $4,187 28.26 USD
+0.36
$972.59B 6.57B USD $649.3K 4.38K USD $4,152 28.03 USD $4,229 28.55 USD $972.59B 6.57B USD 19.22 $217.78 1.47 USD
Reply S.p.A.  REY.MI $157.9 172.61 USD
+0.7
$5.89B 6.43B USD $17.14K 18.73K USD $156.2 170.75 USD $158.6 173.37 USD $5.89B 6.43B USD 27.99 $5.64 6.17 USD
Coforge Limited  COFORGE.NS $7,382 89.31 USD
+1.05
$493.7B 5.97B USD $474.32K 5.74K USD $7,321.5 88.58 USD $7,536.5 91.18 USD $493.7B 5.97B USD 61.99 $119.07 1.44 USD
Talkweb Information System Co.,Ltd.  002261.SZ $33.3 4.63 USD
+4.13
$41.83B 5.82B USD $256.47M 35.66M USD $31.7 4.41 USD $34.37 4.78 USD $41.83B 5.82B USD 0 -$0.03 -0.004 USD
Indra Sistemas  ISMAY $16.55
+1.53
$5.81B $1 $16.55 $16.55 $5.81B 18.38 $0.9
Indra Sistemas, S.A.  0HA9.IL $29.18 31.9 USD
+4.25
$5.22B 5.71B USD $2.53K 2.77K USD $27.7 30.28 USD $29.2 31.92 USD $5.22B 5.71B USD 28.60 $1.02 1.11 USD
Bechtle AG  0DPM.IL $38.56 42.15 USD
+3.26
$5.19B 5.68B USD $202.73K 221.61K USD $37.86 41.39 USD $38.6 42.2 USD $5.19B 5.68B USD 18.90 $2.04 2.23 USD
Mphasis Limited  MPHASIS.NS $2,460.7 29.77 USD
-0.34
$467.97B 5.66B USD $407.6K 4.93K USD $2,447 29.6 USD $2,521.6 30.51 USD $467.97B 5.66B USD 27.53 $89.38 1.08 USD
Science Applications  SAIC $119.88
+0.39
$5.65B $40.81K $119.88 $121.56 $5.65B 16.74 $7.16
Indra Sistemas, S.A.  IDR.MC $29.12 31.83 USD
+3.93
$5.12B 5.59B USD $882.02K 964.17K USD $28.1 30.72 USD $29.2 31.92 USD $5.12B 5.59B USD 18.43 $1.58 1.73 USD
GDS  GDS $28.13
+9.2
$5.54B $540.6K $27.32 $28.13 $5.54B 0 -$0.62
GDS Holdings Limited  9698.HK $27.15 3.47 USD
+7.31
$42.22B 5.4B USD $15.12M 1.93M USD $25 3.2 USD $27.6 3.53 USD $42.22B 5.4B USD 0 -$0.6 -0.07 USD
Bechtle AG  BC8.DE $38.7 42.3 USD
+3.48
$4.88B 5.33B USD $131.95K 144.24K USD $37.86 41.39 USD $38.78 42.39 USD $4.88B 5.33B USD 19.84 $1.95 2.13 USD
NEXTDC Limited  NXT.AX $12.55 8.31 USD
+1.46
$8.05B 5.33B USD $2.45M 1.62M USD $12.25 8.11 USD $12.75 8.44 USD $8.05B 5.33B USD 0 -$0.11 -0.07 USD
Globant  GLOB $119.79
+2.01
$5.28B $107.1K $119.17 $120.86 $5.28B 32.20 $3.72
Sopra Steria Group SA  0NJQ.IL $186.6 203.98 USD
+4.51
$4.05B 4.43B USD $5.96K 6.51K USD $182.5 199.5 USD $186.6 203.98 USD $4.05B 4.43B USD 15.40 $12.11 13.24 USD
TravelSky Technology  TSYHF $1.4
0
$4.1B $1.32K $1.38 $1.38 $4.1B 14.00 $0.1
TRAVELSKY TECH  0696.HK $10.9 1.39 USD
+0.74
$31.9B 4.08B USD $1.38M 176.58K USD $10.58 1.35 USD $10.96 1.4 USD $31.9B 4.08B USD 14.34 $0.76 0.1 USD
KPIT Technologies Limited  KPITTECH.NS $1,233.4 14.92 USD
-1.61
$335.12B 4.05B USD $1.22M 14.79K USD $1,231 14.89 USD $1,278.9 15.47 USD $335.12B 4.05B USD 40.16 $30.71 0.37 USD
Digital China Group Co., Ltd.  000034.SZ $40.75 5.67 USD
+6.09
$28.98B 4.03B USD $62.77M 8.73M USD $38.03 5.29 USD $41.5 5.77 USD $28.98B 4.03B USD 35.74 $1.14 0.16 USD
Sopra Steria Group SA  SOP.PA $186.8 204.2 USD
+3.77
$3.61B 3.95B USD $14.17K 15.48K USD $182.3 199.28 USD $187 204.42 USD $3.61B 3.95B USD 12.28 $15.21 16.63 USD
Concentrix  CNXC $50.91
+0.54
$3.25B $54.22K $50.79 $51.76 $3.25B 12.75 $3.99
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $23.5 3.27 USD
+2.66
$23.15B 3.22B USD $75.07M 10.44M USD $22.63 3.15 USD $23.86 3.32 USD $23.15B 3.22B USD 180.76 $0.13 0.02 USD
Alten S.A.  0O1S.IL $75.8 82.86 USD
+3.3
$2.88B 3.15B USD $27 29.51 USD $75.4 82.42 USD $76 83.08 USD $2.88B 3.15B USD 6.11 $12.39 13.54 USD
Clarivate  CLVT $4.36
+1.52
$2.97B $182.05K $4.3 $4.4 $2.97B 0 -$0.97
DXC Technology Company  DXC $16.04
+2.2
$2.9B $86.21K $15.93 $16.1 $2.9B 0 -$0.3
Alten S.A.  ATE.PA $76.05 83.13 USD
+2.84
$2.65B 2.89B USD $25.29K 27.65K USD $74.75 81.71 USD $76.3 83.41 USD $2.65B 2.89B USD 14.29 $5.32 5.82 USD
Firstsource Solutions Limited  FSL.NS $337.2 4.08 USD
-1.03
$232.42B 2.81B USD $2.03M 24.6K USD $329 3.98 USD $345.8 4.18 USD $232.42B 2.81B USD 40.04 $8.42 0.1 USD
Shanghai @hub Co.,Ltd.  603881.SS $32.47 4.51 USD
+2.33
$19.44B 2.7B USD $46.44M 6.46M USD $31.4 4.37 USD $32.83 4.56 USD $19.44B 2.7B USD 141.17 $0.23 0.03 USD
Rakus Co., Ltd.  3923.T $2,184 14.74 USD
+0.74
$395.68B 2.67B USD $720.5K 4.86K USD $2,155 14.55 USD $2,207 14.9 USD $395.68B 2.67B USD 54.16 $40.32 0.27 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $19.45 2.7 USD
+0.26
$19.16B 2.66B USD $160.62M 22.33M USD $19.05 2.65 USD $20.36 2.83 USD $19.16B 2.66B USD 114.41 $0.17 0.02 USD
WNS (Holdings)  WNS $60.43
+1.91
$2.63B $116.1K $59.21 $60.75 $2.63B 16.28 $3.71
ArcSoft Corporation Limited  688088.SS $45.3 6.3 USD
+2.79
$18.17B 2.53B USD $6.12M 850.4K USD $44.07 6.13 USD $46.1 6.41 USD $18.17B 2.53B USD 96.38 $0.47 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.94 5 USD
-0.77
$17.67B 2.46B USD $1.86M 258.61K USD $35.81 4.98 USD $36.56 5.08 USD $17.67B 2.46B USD 27.02 $1.33 0.18 USD
Redington Limited  REDINGTON.NS $251.8 3.05 USD
+2.48
$196.85B 2.38B USD $3.91M 47.32K USD $243.56 2.95 USD $255.48 3.09 USD $196.85B 2.38B USD 15.57 $16.17 0.2 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.62 3.28 USD
-0.13
$17.02B 2.37B USD $8.16M 1.13M USD $23.54 3.27 USD $24.08 3.35 USD $17.02B 2.37B USD 12.11 $1.95 0.27 USD
Yusys Technologies Co., Ltd.  300674.SZ $24.02 3.34 USD
+0.8
$16.91B 2.35B USD $33.56M 4.67M USD $23.48 3.26 USD $24.16 3.36 USD $16.91B 2.35B USD 42.14 $0.57 0.08 USD
Computer Age Management Services Limited  CAMS.NS $3,843.5 46.5 USD
-1.61
$189.98B 2.3B USD $223.3K 2.7K USD $3,825 46.28 USD $3,935 47.61 USD $189.98B 2.3B USD 41.34 $92.97 1.12 USD
ASGN Incorporated  ASGN $51.87
+2.29
$2.28B $269.24K $51.22 $52.47 $2.28B 50.35 $1.03
TietoEVRY Oyj  0KG0.IL $15.87 17.34 USD
+1.37
$1.98B 2.16B USD $17.54K 19.17K USD $15.8 17.27 USD $15.98 17.47 USD $1.98B 2.16B USD 9.38 $1.69 1.85 USD
Netcompany Group A/S  NETC.CO $304.8 44.69 USD
+4.31
$14.34B 2.1B USD $135.71K 19.9K USD $294.4 43.17 USD $306.4 44.92 USD $14.34B 2.1B USD 31.71 $9.61 1.41 USD
Taiji Computer Corporation Limited  002368.SZ $24.05 3.34 USD
+1.65
$14.99B 2.08B USD $9.14M 1.27M USD $23.6 3.28 USD $24.28 3.38 USD $14.99B 2.08B USD 77.58 $0.31 0.04 USD
TietoEVRY Oyj  TIETO.HE $15.86 17.34 USD
+0.51
$1.88B 2.06B USD $121.66K 133K USD $15.8 17.27 USD $15.99 17.48 USD $1.88B 2.06B USD 0 -$0.62 -0.6 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7.15 0.99 USD
+3.47
$14.78B 2.05B USD $99.96M 13.9M USD $6.92 0.96 USD $7.33 1.02 USD $14.78B 2.05B USD 102.14 $0.07 0.009 USD
Chinasoft  CFTLF $0.81
0
$2.02B $2K $0.79 $0.79 $2.02B 27.03 $0.03
Zensar Technologies Limited  ZENSARTECH.NS $717.5 8.68 USD
-0.27
$162.95B 1.97B USD $520.48K 6.3K USD $708.75 8.57 USD $736 8.9 USD $162.95B 1.97B USD 25.24 $28.42 0.34 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.29 0.74 USD
+1.34
$14.09B 1.96B USD $72.23M 10.04M USD $5.23 0.73 USD $5.37 0.75 USD $14.09B 1.96B USD 52.89 $0.1 0.01 USD
VNET  VNET $6.84
+9.09
$1.88B $1.44M $6.61 $6.88 $1.88B 342.00 $0.02
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $32.2 4.48 USD
+1.9
$13.21B 1.84B USD $34.51M 4.8M USD $30.91 4.3 USD $32.89 4.57 USD $13.21B 1.84B USD 94.70 $0.34 0.05 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $15.07 2.1 USD
+1.55
$12.74B 1.77B USD $7.91M 1.1M USD $14.79 2.06 USD $15.18 2.11 USD $12.74B 1.77B USD 57.96 $0.26 0.04 USD
Northking Information Technology Co., Ltd.  002987.SZ $18.71 2.6 USD
-0.37
$11.6B 1.61B USD $21.56M 3M USD $18.66 2.59 USD $19.2 2.67 USD $11.6B 1.61B USD 37.42 $0.5 0.07 USD
CHINASOFT INT'L  0354.HK $5 0.64 USD
+1.01
$12.46B 1.59B USD $6.33M 809.37K USD $4.85 0.62 USD $5.04 0.64 USD $12.46B 1.59B USD 25.00 $0.2 0.03 USD
Atea ASA  ATEA.OL $146.8 14.08 USD
+3.38
$16.35B 1.57B USD $98.56K 9.45K USD $142 13.62 USD $147.2 14.12 USD $16.35B 1.57B USD 22.24 $6.6 0.63 USD
Guomai Technologies, Inc.  002093.SZ $11.11 1.54 USD
+1.28
$11.19B 1.56B USD $47.14M 6.55M USD $10.9 1.52 USD $11.26 1.57 USD $11.19B 1.56B USD 55.54 $0.2 0.03 USD
Northern Data AG  NB2.DE $21.98 24.03 USD
-10.65
$1.42B 1.55B USD $260.36K 284.61K USD $20.68 22.61 USD $24 26.24 USD $1.42B 1.55B USD 0 -$5.22 -5.7 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.17 0.72 USD
+2.38
$11.08B 1.54B USD $52.07M 7.24M USD $5.02 0.7 USD $5.22 0.73 USD $11.08B 1.54B USD 57.44 $0.09 0.01 USD
Insigma Technology Co., Ltd.  600797.SS $10.45 1.45 USD
+3.47
$10.74B 1.49B USD $147.34M 20.49M USD $10.02 1.39 USD $10.8 1.5 USD $10.74B 1.49B USD 0 -$0.06 -0.008 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่