$3.39T
总市值
$103.35B
总容积
BTC 62.30%     ETH 8.66%
比特币主导

交易所:KSE ,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
信息技术服务 (12)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $28.2 3.61 USD
+1.99
$43.21B 5.52B USD $4.18M 534.42K USD $28.1 3.59 USD $28.95 3.7 USD $43.21B 5.52B USD 256.36 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $10.5 1.34 USD
+0.19
$30.73B 3.93B USD $1.72M 219.72K USD $10.42 1.33 USD $10.62 1.36 USD $30.73B 3.93B USD 13.46 $0.78 0.1 USD
CHINASOFT INT'L  0354.HK $4.9 0.63 USD
+0.41
$12.21B 1.56B USD $12.21M 1.56M USD $4.83 0.62 USD $4.92 0.63 USD $12.21B 1.56B USD 23.33 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.17 0.41 USD
-0.31
$5.31B 678.35M USD $825K 105.49K USD $3.14 0.4 USD $3.21 0.41 USD $5.31B 678.35M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.16 0.28 USD
-0.92
$1.42B 181.78M USD $356K 45.52K USD $2.16 0.28 USD $2.2 0.28 USD $1.42B 181.78M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.38 0.18 USD
-2.13
$966M 123.52M USD $10K 1.28K USD $1.35 0.17 USD $1.35 0.17 USD $966M 123.52M USD 11.50 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $1.16 0.15 USD
+0.87
$901.99M 115.33M USD $676K 86.44K USD $1.15 0.15 USD $1.18 0.15 USD $901.99M 115.33M USD 0 -$0.12 -0.01 USD
CAPINFO  1075.HK $2.16 0.28 USD
+3.65
$625.99M 80.04M USD $2K 255.73 USD $2.16 0.28 USD $2.16 0.28 USD $625.99M 80.04M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
-1.35
$608.6M 77.82M USD $70K 8.95K USD $0.7299 0.09 USD $0.76 0.1 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
-3.39
$597.69M 76.42M USD $732K 93.6K USD $0.2899 0.04 USD $0.2999 0.04 USD $597.69M 76.42M USD 3.56 $0.08 0.01 USD
Microware Group Limited  1985.HK $1.53 0.2 USD
-1.92
$459M 58.69M USD $378K 48.33K USD $1.48 0.19 USD $1.54 0.2 USD $459M 58.69M USD 12.75 $0.12 0.02 USD
CHINA ITS  1900.HK $0.2 0.03 USD
-3.4
$342.32M 43.77M USD $240.06K 30.69K USD $0.2 0.03 USD $0.2 0.03 USD $342.32M 43.77M USD 19.89 $0.01 0.001 USD
Mindtell Technology Limited  8611.HK $0.63 0.08 USD
-1.56
$294.84M 37.7M USD $410K 52.42K USD $0.5999 0.08 USD $0.64 0.08 USD $294.84M 37.7M USD 0 -$0.01 -0.001 USD
EDENSOFT  1147.HK $0.1199 0.02 USD
0
$253.57M 32.42M USD $240K 30.69K USD $0.1199 0.02 USD $0.13 0.02 USD $253.57M 32.42M USD 0 $0 0 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-4.55
$220.07M 28.14M USD $60.5K 7.74K USD $0.17 0.02 USD $0.1799 0.02 USD $220.07M 28.14M USD 0 -$0.22 -0.02 USD
ICO GROUP  1460.HK $0.23 0.03 USD
-0.85
$203.6M 26.03M USD $560K 71.6K USD $0.22 0.03 USD $0.23 0.03 USD $203.6M 26.03M USD 7.73 $0.03 0.003 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0048 USD
+2.7
$195.93M 25.05M USD $9.07M 1.16M USD $0.02999 0.0043 USD $0.04 0.0049 USD $195.93M 25.05M USD 0 -$0.02 -0.002 USD
I-CONTROL  1402.HK $0.17 0.02 USD
-12.82
$178.58M 22.83M USD $360K 46.03K USD $0.17 0.02 USD $0.1799 0.02 USD $178.58M 22.83M USD 0 -$0.01 -0.001 USD
Future Data Group Limited  8229.HK $0.3099 0.04 USD
-4.62
$169.47M 21.67M USD $2.01M 257K USD $0.28 0.04 USD $0.3099 0.04 USD $169.47M 21.67M USD 0 -$0.04 -0.005 USD
Quantum Thinking Limited  8050.HK $0.1199 0.02 USD
-5.51
$162.75M 20.81M USD $16K 2.05K USD $0.1199 0.01 USD $0.13 0.02 USD $162.75M 20.81M USD 0 -$0.01 -0.001 USD
MAXNERVA TECH  1037.HK $0.23 0.03 USD
0
$157.85M 20.18M USD $100K 12.79K USD $0.2099 0.03 USD $0.23 0.03 USD $157.85M 20.18M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
+1.03
$141.69M 18.12M USD $180K 23.02K USD $0.1 0.01 USD $0.1 0.01 USD $141.69M 18.12M USD 0 $0 0 USD
KANTONE HOLDING  1059.HK $0.2999 0.04 USD
+1.72
$110.64M 14.15M USD $30K 3.84K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.64M 14.15M USD 7.37 $0.04 0.005 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
-2.68
$87.56M 11.2M USD $300K 38.36K USD $0.11 0.01 USD $0.11 0.01 USD $87.56M 11.2M USD 5.45 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.02 USD
+0.84
$73.93M 9.45M USD $230K 29.41K USD $0.1199 0.02 USD $0.13 0.02 USD $73.93M 9.45M USD 6.00 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0089 USD
+4.48
$56M 7.16M USD $182K 23.27K USD $0.07 0.0089 USD $0.07 0.0089 USD $56M 7.16M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02999 0.0034 USD
-3.57
$35.57M 4.55M USD $1.7M 216.73K USD $0.02 0.0029 USD $0.02999 0.0035 USD $35.57M 4.55M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1499 0.02 USD
0
$19.42M 2.48M USD $12K 1.53K USD $0.1499 0.02 USD $0.1499 0.02 USD $19.42M 2.48M USD 0 -$0.04 -0.005 USD
SK Inc.  03473K.KS $165,000 124.55 USD
+1.6
$15.05T 11.36B USD $5.78K 4.36 USD $159,500 120.4 USD $166,000 125.3 USD $15.05T 11.36B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $182,100 137.46 USD
-5.89
$14.09T 10.63B USD $678.02K 511.79 USD $175,700 132.62 USD $187,900 141.83 USD $14.09T 10.63B USD 0 $0 0 USD
SK Inc.  034730.KS $201,500 152.1 USD
+1.15
$10.99T 8.29B USD $357.63K 269.95 USD $195,500 147.57 USD $202,000 152.48 USD $10.99T 8.29B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $179,700 135.64 USD
-2.18
$4.93T 3.72B USD $192.51K 145.31 USD $172,100 129.91 USD $184,300 139.12 USD $4.93T 3.72B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $35,550 26.83 USD
-1.39
$1.53T 1.16B USD $240.45K 181.5 USD $35,000 26.42 USD $36,200 27.33 USD $1.53T 1.16B USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $24,950 18.83 USD
-5.49
$377.48B 284.93M USD $112.68K 85.05 USD $24,650 18.61 USD $26,100 19.7 USD $377.48B 284.93M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $21,550 16.27 USD
-10.74
$283.29B 213.84M USD $2.1M 1.59K USD $20,600 15.55 USD $24,450 18.46 USD $283.29B 213.84M USD 0 $0 0 USD
DB Inc.  012030.KS $1,473 1.11 USD
+0.27
$281.39B 212.4M USD $252.62K 190.68 USD $1,441 1.09 USD $1,478 1.12 USD $281.39B 212.4M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $13,940 10.52 USD
-2.45
$153.88B 116.15M USD $102.54K 77.4 USD $13,930 10.51 USD $14,310 10.8 USD $153.88B 116.15M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $12,180 9.19 USD
-1.54
$135.2B 102.05M USD $26.98K 20.36 USD $12,080 9.12 USD $12,500 9.44 USD $135.2B 102.05M USD 0 $0 0 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,262 0.95 USD
-0.71
$63.18B 47.69M USD $98.82K 74.59 USD $1,252 0.95 USD $1,290 0.97 USD $63.18B 47.69M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.51 0.19 USD
-1.31
$367.4M 46.98M USD $52K 6.65K USD $1.5 0.19 USD $1.51 0.19 USD $367.4M 46.98M USD 12.58 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $3.2 0.41 USD
0
$234.45M 29.98M USD $4K 511.45 USD $3.2 0.41 USD $3.2 0.41 USD $234.45M 29.98M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3099 0.04 USD
-1.61
$94.93M 12.14M USD $4K 511.45 USD $0.3099 0.04 USD $0.3099 0.04 USD $94.93M 12.14M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.33 0.04 USD
+3.13
$89.37M 11.43M USD $2.5K 319.66 USD $0.32 0.04 USD $0.32 0.04 USD $89.37M 11.43M USD 4.12 $0.08 0.01 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看