交易所：KSE ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (12)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (12)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $26.35 3.37 USD |
-3.48
|
$40.98B 5.24B USD | $3.16M 404.4K USD | $25.25 3.23 USD | $26.95 3.45 USD | $40.98B 5.24B USD | 0 | -$0.56 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.32 1.45 USD |
0
|
$33.12B 4.24B USD | $837.53K 107.09K USD | $11.22 1.43 USD | $11.46 1.47 USD | $33.12B 4.24B USD | 14.70 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.31 0.68 USD |
-1.48
|
$13.23B 1.69B USD | $13.56M 1.73M USD | $5.29 0.68 USD | $5.42 0.69 USD | $13.23B 1.69B USD | 25.28 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.62 0.33 USD |
-0.38
|
$4.38B 560.66M USD | $279K 35.67K USD | $2.62 0.33 USD | $2.64 0.34 USD | $4.38B 560.66M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.83 0.23 USD |
-5.67
|
$1.2B 153.99M USD | $1.77M 226.06K USD | $1.71 0.22 USD | $1.93 0.25 USD | $1.2B 153.99M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.51 0.19 USD |
0
|
$1.06B 135.15M USD | $90K 11.51K USD | $1.51 0.19 USD | $1.51 0.19 USD | $1.06B 135.15M USD | 12.58 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $2.2 0.28 USD |
+4.27
|
$637.58M 81.52M USD | $100.4K 12.84K USD | $2.11 0.27 USD | $2.2 0.28 USD | $637.58M 81.52M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7199 0.09 USD |
-1.37
|
$600.26M 76.75M USD | $200K 25.57K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $600.26M 76.75M USD | 4.00 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-3.39
|
$597.69M 76.42M USD | $200K 25.57K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.88 0.11 USD |
0
|
$569.87M 72.86M USD | $230K 29.41K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $569.87M 72.86M USD | 0 | -$0.12 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.9799 0.13 USD |
+5.38
|
$458.64M 58.64M USD | $1.05M 134.26K USD | $0.93 0.12 USD | $1.01 0.13 USD | $458.64M 58.64M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.34 0.17 USD |
+0.75
|
$402M 51.4M USD | $66K 8.44K USD | $1.32 0.17 USD | $1.34 0.17 USD | $402M 51.4M USD | 11.16 | $0.12 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
0
|
$367.4M 46.98M USD | $42K 5.37K USD | $1.51 0.19 USD | $1.52 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
+2.65
|
$237.21M 30.33M USD | $3.33M 425.78K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $237.21M 30.33M USD | 0 | $0 0 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+0.74
|
$233.95M 29.91M USD | $354K 45.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $233.95M 29.91M USD | 13.60 | $0.01 0.001 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
0
|
$232.34M 29.71M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $232.34M 29.71M USD | 0 | -$0.04 -0.005 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0057 USD |
+2.27
|
$232.02M 29.67M USD | $5.78M 739.05K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $232.02M 29.67M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-3.7
|
$204.35M 26.13M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $204.35M 26.13M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.22 0.03 USD |
+8
|
$189.56M 24.24M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $189.56M 24.24M USD | 7.20 | $0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-1.96
|
$175.39M 22.43M USD | $48K 6.14K USD | $0.25 0.03 USD | $0.26 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1199 0.02 USD |
+6.14
|
$174.95M 22.37M USD | $260K 33.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $174.95M 22.37M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-5.79
|
$154.61M 19.77M USD | $902K 115.33K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $154.61M 19.77M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-1.83
|
$85.95M 10.99M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.95M 10.99M USD | 5.35 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
-2.33
|
$78.76M 10.07M USD | $27K 3.45K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $78.76M 10.07M USD | 5.25 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
-4
|
$59.15M 7.56M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.15M 7.56M USD | 4.79 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0088 USD |
-6.76
|
$55.2M 7.06M USD | $224K 28.64K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $55.2M 7.06M USD | 0 | -$0.1 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
-4.76
|
$26.34M 3.37M USD | $130K 16.62K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-8.04
|
$23.69M 3.03M USD | $259.5K 33.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $23.69M 3.03M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $123,000 92.84 USD |
-0.08
|
$11.22T 8.47B USD | $2.41K 1.82 USD | $121,700 91.86 USD | $123,900 93.52 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $130,100 98.2 USD |
-0.69
|
$10.06T 7.6B USD | $28.82K 21.76 USD | $129,300 97.6 USD | $131,100 98.96 USD | $10.06T 7.6B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $138,900 104.85 USD |
+0.07
|
$7.57T 5.72B USD | $36.8K 27.78 USD | $137,600 103.87 USD | $139,800 105.53 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $137,200 103.56 USD |
-0.51
|
$3.76T 2.84B USD | $19.45K 14.68 USD | $136,000 102.66 USD | $137,800 104.02 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $23,600 17.81 USD |
+0.43
|
$1.02T 768.69M USD | $38.16K 28.8 USD | $23,500 17.74 USD | $23,750 17.93 USD | $1.02T 768.69M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,910 14.27 USD |
-0.89
|
$286.1B 215.96M USD | $5.14K 3.88 USD | $18,790 14.18 USD | $19,070 14.39 USD | $286.1B 215.96M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,300 0.98 USD |
+0.54
|
$248.34B 187.46M USD | $107.82K 81.39 USD | $1,283 0.97 USD | $1,310 0.99 USD | $248.34B 187.46M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,680 9.57 USD |
+4.79
|
$166.69B 125.82M USD | $649.4K 490.19 USD | $12,680 9.57 USD | $13,520 10.21 USD | $166.69B 125.82M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,160 9.18 USD |
0
|
$134.23B 101.32M USD | $2.87K 2.16 USD | $12,100 9.13 USD | $12,240 9.24 USD | $134.23B 101.32M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,890 8.98 USD |
-1.98
|
$131.98B 99.62M USD | $13.75K 10.38 USD | $11,870 8.96 USD | $12,220 9.22 USD | $131.98B 99.62M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,314 0.99 USD |
-1.86
|
$65.79B 49.66M USD | $130.75K 98.69 USD | $1,290 0.97 USD | $1,372 1.04 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.99 0.38 USD |
-0.33
|
$219.06M 28.01M USD | $77.25K 9.88K USD | $2.8 0.36 USD | $3.1 0.4 USD | $219.06M 28.01M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.32 0.04 USD |
-1.56
|
$98.04M 12.54M USD | $106K 13.55K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $98.04M 12.54M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
-1.45
|
$92.08M 11.77M USD | $150K 19.18K USD | $0.34 0.04 USD | $0.34 0.04 USD | $92.08M 11.77M USD | 3.77 | $0.09 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}