交易所：KSE ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (12)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (12)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $28.2 3.61 USD |
+1.99
|
$43.21B 5.52B USD | $4.18M 534.42K USD | $28.1 3.59 USD | $28.95 3.7 USD | $43.21B 5.52B USD | 256.36 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.5 1.34 USD |
+0.19
|
$30.73B 3.93B USD | $1.72M 219.72K USD | $10.42 1.33 USD | $10.62 1.36 USD | $30.73B 3.93B USD | 13.46 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.9 0.63 USD |
+0.41
|
$12.21B 1.56B USD | $12.21M 1.56M USD | $4.83 0.62 USD | $4.92 0.63 USD | $12.21B 1.56B USD | 23.33 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.17 0.41 USD |
-0.31
|
$5.31B 678.35M USD | $825K 105.49K USD | $3.14 0.4 USD | $3.21 0.41 USD | $5.31B 678.35M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.16 0.28 USD |
-0.92
|
$1.42B 181.78M USD | $356K 45.52K USD | $2.16 0.28 USD | $2.2 0.28 USD | $1.42B 181.78M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.38 0.18 USD |
-2.13
|
$966M 123.52M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $966M 123.52M USD | 11.50 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.16 0.15 USD |
+0.87
|
$901.99M 115.33M USD | $676K 86.44K USD | $1.15 0.15 USD | $1.18 0.15 USD | $901.99M 115.33M USD | 0 | -$0.12 -0.01 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
+3.65
|
$625.99M 80.04M USD | $2K 255.73 USD | $2.16 0.28 USD | $2.16 0.28 USD | $625.99M 80.04M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $70K 8.95K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-3.39
|
$597.69M 76.42M USD | $732K 93.6K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.53 0.2 USD |
-1.92
|
$459M 58.69M USD | $378K 48.33K USD | $1.48 0.19 USD | $1.54 0.2 USD | $459M 58.69M USD | 12.75 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.4
|
$342.32M 43.77M USD | $240.06K 30.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.63 0.08 USD |
-1.56
|
$294.84M 37.7M USD | $410K 52.42K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $294.84M 37.7M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
0
|
$253.57M 32.42M USD | $240K 30.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $253.57M 32.42M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-4.55
|
$220.07M 28.14M USD | $60.5K 7.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $220.07M 28.14M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-0.85
|
$203.6M 26.03M USD | $560K 71.6K USD | $0.22 0.03 USD | $0.23 0.03 USD | $203.6M 26.03M USD | 7.73 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0048 USD |
+2.7
|
$195.93M 25.05M USD | $9.07M 1.16M USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $195.93M 25.05M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.17 0.02 USD |
-12.82
|
$178.58M 22.83M USD | $360K 46.03K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $178.58M 22.83M USD | 0 | -$0.01 -0.001 USD | |
| Future Data Group Limited 8229.HK | $0.3099 0.04 USD |
-4.62
|
$169.47M 21.67M USD | $2.01M 257K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $169.47M 21.67M USD | 0 | -$0.04 -0.005 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.02 USD |
-5.51
|
$162.75M 20.81M USD | $16K 2.05K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $162.75M 20.81M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
0
|
$157.85M 20.18M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $157.85M 20.18M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+1.03
|
$141.69M 18.12M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.69M 18.12M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.2999 0.04 USD |
+1.72
|
$110.64M 14.15M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.64M 14.15M USD | 7.37 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-2.68
|
$87.56M 11.2M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
+0.84
|
$73.93M 9.45M USD | $230K 29.41K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
+4.48
|
$56M 7.16M USD | $182K 23.27K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0034 USD |
-3.57
|
$35.57M 4.55M USD | $1.7M 216.73K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $35.57M 4.55M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1499 0.02 USD |
0
|
$19.42M 2.48M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $19.42M 2.48M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $165,000 124.55 USD |
+1.6
|
$15.05T 11.36B USD | $5.78K 4.36 USD | $159,500 120.4 USD | $166,000 125.3 USD | $15.05T 11.36B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $182,100 137.46 USD |
-5.89
|
$14.09T 10.63B USD | $678.02K 511.79 USD | $175,700 132.62 USD | $187,900 141.83 USD | $14.09T 10.63B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $201,500 152.1 USD |
+1.15
|
$10.99T 8.29B USD | $357.63K 269.95 USD | $195,500 147.57 USD | $202,000 152.48 USD | $10.99T 8.29B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $179,700 135.64 USD |
-2.18
|
$4.93T 3.72B USD | $192.51K 145.31 USD | $172,100 129.91 USD | $184,300 139.12 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $35,550 26.83 USD |
-1.39
|
$1.53T 1.16B USD | $240.45K 181.5 USD | $35,000 26.42 USD | $36,200 27.33 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $24,950 18.83 USD |
-5.49
|
$377.48B 284.93M USD | $112.68K 85.05 USD | $24,650 18.61 USD | $26,100 19.7 USD | $377.48B 284.93M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $21,550 16.27 USD |
-10.74
|
$283.29B 213.84M USD | $2.1M 1.59K USD | $20,600 15.55 USD | $24,450 18.46 USD | $283.29B 213.84M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,473 1.11 USD |
+0.27
|
$281.39B 212.4M USD | $252.62K 190.68 USD | $1,441 1.09 USD | $1,478 1.12 USD | $281.39B 212.4M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,940 10.52 USD |
-2.45
|
$153.88B 116.15M USD | $102.54K 77.4 USD | $13,930 10.51 USD | $14,310 10.8 USD | $153.88B 116.15M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,180 9.19 USD |
-1.54
|
$135.2B 102.05M USD | $26.98K 20.36 USD | $12,080 9.12 USD | $12,500 9.44 USD | $135.2B 102.05M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,262 0.95 USD |
-0.71
|
$63.18B 47.69M USD | $98.82K 74.59 USD | $1,252 0.95 USD | $1,290 0.97 USD | $63.18B 47.69M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
-1.31
|
$367.4M 46.98M USD | $52K 6.65K USD | $1.5 0.19 USD | $1.51 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
0
|
$234.45M 29.98M USD | $4K 511.45 USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
-1.61
|
$94.93M 12.14M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}