国家/地区：中国，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (71)
- {{country.name}}
- 所有国家
- 美国 (187)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (71)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (17)
- Shenzhen (54)
信息技术服务 (71)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.23 4.2 USD |
+2.37
|
$37.97B 5.28B USD | $46.97M 6.53M USD | $29.59 4.11 USD | $30.38 4.22 USD | $37.97B 5.28B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.63 5.09 USD |
+2.63
|
$26.05B 3.62B USD | $11.6M 1.61M USD | $35.9 4.99 USD | $36.76 5.11 USD | $26.05B 3.62B USD | 32.41 | $1.13 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $46.83 6.51 USD |
-1.18
|
$24.85B 3.46B USD | $99.85M 13.88M USD | $44.67 6.21 USD | $47.19 6.56 USD | $24.85B 3.46B USD | 390.25 | $0.12 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.17 2.67 USD |
+3.17
|
$18.89B 2.63B USD | $25.96M 3.61M USD | $18.67 2.6 USD | $19.29 2.68 USD | $18.89B 2.63B USD | 147.46 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.77 3.72 USD |
+0.49
|
$18.85B 2.62B USD | $48.83M 6.79M USD | $25.97 3.61 USD | $26.95 3.75 USD | $18.85B 2.62B USD | 46.96 | $0.57 0.08 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.78 6.37 USD |
+4.05
|
$18.37B 2.55B USD | $3.18M 442.72K USD | $44.29 6.16 USD | $45.8 6.37 USD | $18.37B 2.55B USD | 97.40 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.33 3.38 USD |
+3.84
|
$17.48B 2.43B USD | $15.37M 2.14M USD | $23.43 3.26 USD | $24.5 3.41 USD | $17.48B 2.43B USD | 128.05 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.7 4.69 USD |
+1.11
|
$16.57B 2.3B USD | $551.56K 76.69K USD | $33.33 4.63 USD | $33.81 4.7 USD | $16.57B 2.3B USD | 25.33 | $1.33 0.18 USD | |
| HAND SOLUTIONS 300170.SZ | $16.3 2.27 USD |
+2.84
|
$16.05B 2.23B USD | $24.25M 3.37M USD | $15.83 2.2 USD | $16.37 2.28 USD | $16.05B 2.23B USD | 95.88 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.55 1.05 USD |
+2.44
|
$15.6B 2.17B USD | $39.82M 5.54M USD | $7.35 1.02 USD | $7.65 1.06 USD | $15.6B 2.17B USD | 107.85 | $0.07 0.009 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.54 2.99 USD |
+1.51
|
$15.52B 2.16B USD | $4.54M 630.95K USD | $21.24 2.95 USD | $21.65 3.01 USD | $15.52B 2.16B USD | 11.04 | $1.95 0.27 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.78 2.47 USD |
-0.73
|
$15.04B 2.09B USD | $29.87M 4.15M USD | $17.6 2.45 USD | $18.16 2.53 USD | $15.04B 2.09B USD | 68.38 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $16.55 2.3 USD |
+5.55
|
$14.36B 2B USD | $94.8M 13.18M USD | $15.52 2.16 USD | $17 2.36 USD | $14.36B 2B USD | 45.97 | $0.36 0.05 USD | |
| JETSEN 300182.SZ | $5.39 0.75 USD |
+2.47
|
$14.36B 2B USD | $53.61M 7.45M USD | $5.28 0.73 USD | $5.42 0.75 USD | $14.36B 2B USD | 53.89 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.95 3.19 USD |
+2.59
|
$14.3B 1.99B USD | $6.44M 896.07K USD | $22.38 3.11 USD | $22.99 3.2 USD | $14.3B 1.99B USD | 74.03 | $0.31 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.95 1.94 USD |
+3.03
|
$13.61B 1.89B USD | $88.79M 12.35M USD | $13.66 1.9 USD | $14.23 1.98 USD | $13.61B 1.89B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.54 1.6 USD |
+2.85
|
$11.63B 1.62B USD | $24.99M 3.47M USD | $11.22 1.56 USD | $11.76 1.64 USD | $11.63B 1.62B USD | 57.70 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.34 0.74 USD |
+2.89
|
$11.39B 1.58B USD | $18.98M 2.64M USD | $5.22 0.73 USD | $5.34 0.74 USD | $11.39B 1.58B USD | 59.33 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.43 2.42 USD |
+0.93
|
$11.15B 1.55B USD | $8.07M 1.12M USD | $17.2 2.39 USD | $17.47 2.43 USD | $11.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.1 3.49 USD |
+4.76
|
$10.76B 1.5B USD | $28.21M 3.92M USD | $23.69 3.29 USD | $25.24 3.51 USD | $10.76B 1.5B USD | 83.66 | $0.3 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $23.24 3.23 USD |
+3.84
|
$10.69B 1.49B USD | $68.9M 9.58M USD | $21.92 3.05 USD | $23.33 3.24 USD | $10.69B 1.49B USD | 581.00 | $0.04 0.005 USD | |
| WONDERS INFORMATION 300168.SZ | $7.32 1.02 USD |
+0.97
|
$10.55B 1.47B USD | $11.08M 1.54M USD | $7.23 1.01 USD | $7.34 1.02 USD | $10.55B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.64 3.57 USD |
+3.14
|
$10.52B 1.46B USD | $6.22M 864.99K USD | $24.89 3.46 USD | $25.76 3.58 USD | $10.52B 1.46B USD | 73.25 | $0.35 0.05 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.25 1.29 USD |
+2.44
|
$9.5B 1.32B USD | $25.92M 3.6M USD | $9.04 1.26 USD | $9.3 1.29 USD | $9.5B 1.32B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.59 2.58 USD |
+3.51
|
$9.33B 1.3B USD | $17.76M 2.47M USD | $18.06 2.51 USD | $18.73 2.6 USD | $9.33B 1.3B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.87 5.82 USD |
+1.9
|
$9.09B 1.26B USD | $3.04M 422.02K USD | $41 5.7 USD | $41.98 5.84 USD | $9.09B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+1.09
|
$1.25B — | $4.7M — | $0.1799 — | $0.19 — | $1.25B — | 0 | $0 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.84 0.53 USD |
+0.79
|
$8.36B 1.16B USD | $34.87M 4.85M USD | $3.77 0.52 USD | $3.88 0.54 USD | $8.36B 1.16B USD | 0 | $0 0 USD | |
| Beyondsoft Corporation 002649.SZ | $14.18 1.97 USD |
+1.94
|
$8.3B 1.15B USD | $18.4M 2.56M USD | $13.88 1.93 USD | $14.22 1.98 USD | $8.3B 1.15B USD | 47.26 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.16 2.8 USD |
+3.44
|
$7.94B 1.1B USD | $17.7M 2.46M USD | $19.4 2.7 USD | $20.16 2.8 USD | $7.94B 1.1B USD | 84.00 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.42 0.75 USD |
+2.07
|
$7.78B 1.08B USD | $38.61M 5.37M USD | $5.3 0.74 USD | $5.44 0.76 USD | $7.78B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.24 2.68 USD |
+0.37
|
$7.05B 980.52M USD | $24.57M 3.42M USD | $18.91 2.63 USD | $19.36 2.69 USD | $7.05B 980.52M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.26 0.45 USD |
-3.25
|
$6.91B 961.22M USD | $71.55M 9.95M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6.91B 961.22M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.84 2.2 USD |
+0.32
|
$6.81B 947.15M USD | $46.09M 6.41M USD | $15.34 2.13 USD | $15.91 2.21 USD | $6.81B 947.15M USD | 93.17 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.89 1.1 USD |
+0.51
|
$6.41B 890.65M USD | $21.13M 2.94M USD | $7.75 1.08 USD | $7.94 1.1 USD | $6.41B 890.65M USD | 0 | -$0.58 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.93 2.63 USD |
+4.7
|
$5.93B 825.05M USD | $24.41M 3.39M USD | $17.93 2.49 USD | $19.03 2.65 USD | $5.93B 825.05M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.01 1.81 USD |
+4.16
|
$5.73B 796.82M USD | $12.22M 1.7M USD | $12.5 1.74 USD | $13.08 1.82 USD | $5.73B 796.82M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.19 2.11 USD |
0
|
$5.65B 784.99M USD | $7.45M 1.04M USD | $14.96 2.08 USD | $15.21 2.11 USD | $5.65B 784.99M USD | 72.33 | $0.21 0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.78 4 USD |
+10.02
|
$5.57B 774.8M USD | $2.28M 316.53K USD | $24.31 3.38 USD | $26.16 3.64 USD | $5.57B 774.8M USD | 0 | -$0.79 -0.1 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.94 1.66 USD |
+2.58
|
$5.3B 737.57M USD | $11.05M 1.54M USD | $11.57 1.61 USD | $11.96 1.66 USD | $5.3B 737.57M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $31.85 4.43 USD |
+10.02
|
$5.18B 720.59M USD | $9.69M 1.35M USD | $28.78 4 USD | $31.85 4.43 USD | $5.18B 720.59M USD | 318.50 | $0.1 0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.91 1.52 USD |
+3.02
|
$5.07B 705.08M USD | $8.5M 1.18M USD | $10.62 1.48 USD | $10.96 1.52 USD | $5.07B 705.08M USD | 181.83 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.95 8.06 USD |
+3.82
|
$5.03B 699.2M USD | $1.31M 181.85K USD | $55.94 7.78 USD | $58.9 8.19 USD | $5.03B 699.2M USD | 222.88 | $0.26 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.53 1.05 USD |
+2.73
|
$4.98B 692.67M USD | $12.56M 1.75M USD | $7.33 1.02 USD | $7.54 1.05 USD | $4.98B 692.67M USD | 188.25 | $0.04 0.005 USD | |
| JINGYEDA 003005.SZ | $19.47 2.71 USD |
+2.69
|
$4.51B 626.41M USD | $2.45M 340.38K USD | $18.96 2.64 USD | $19.5 2.71 USD | $4.51B 626.41M USD | 81.12 | $0.24 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.49 1.74 USD |
+2.8
|
$4.4B 611.14M USD | $6.38M 887.46K USD | $12.17 1.69 USD | $12.5 1.74 USD | $4.4B 611.14M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.69 1.76 USD |
+6.55
|
$4.34B 602.92M USD | $13.93M 1.94M USD | $12.25 1.7 USD | $13.16 1.83 USD | $4.34B 602.92M USD | 634.50 | $0.02 0.002 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.97 0.97 USD |
+2.95
|
$4.28B 595.4M USD | $9.9M 1.38M USD | $6.8 0.95 USD | $7.04 0.98 USD | $4.28B 595.4M USD | 0 | -$0.63 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.71 2.05 USD |
+4.62
|
$4.16B 578.37M USD | $7.19M 999.84K USD | $14.02 1.95 USD | $14.85 2.06 USD | $4.16B 578.37M USD | 39.75 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.06 1.95 USD |
+2.63
|
$4.14B 575.41M USD | $4.55M 632.44K USD | $13.67 1.9 USD | $14.23 1.98 USD | $4.14B 575.41M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $34.49 4.8 USD |
+1.2
|
$4.07B 566.12M USD | $6M 833.64K USD | $32.91 4.58 USD | $34.7 4.82 USD | $4.07B 566.12M USD | 0 | -$0.32 -0.04 USD | |
| SINOVATIO 002912.SZ | $23.32 3.24 USD |
+2.15
|
$3.98B 553.66M USD | $1.58M 219.64K USD | $22.78 3.17 USD | $23.37 3.25 USD | $3.98B 553.66M USD | 68.58 | $0.34 0.05 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $43.52 6.05 USD |
+7.64
|
$3.8B 529.04M USD | $3.41M 473.78K USD | $40.11 5.58 USD | $43.96 6.11 USD | $3.8B 529.04M USD | 29.60 | $1.47 0.2 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.34 1.58 USD |
+3.18
|
$3.76B 522.27M USD | $6.5M 904.02K USD | $11.06 1.54 USD | $11.36 1.58 USD | $3.76B 522.27M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.23 1.28 USD |
+1.54
|
$3.7B 514.99M USD | $511.1K 71.07K USD | $9.15 1.27 USD | $9.3 1.29 USD | $3.7B 514.99M USD | 0 | -$0.69 -0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.84 6.65 USD |
+3.82
|
$3.53B 491.25M USD | $1.65M 229.19K USD | $46.21 6.43 USD | $48.51 6.74 USD | $3.53B 491.25M USD | 26.00 | $1.84 0.26 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.72 0.52 USD |
+5.38
|
$3.48B 484.29M USD | $111.11M 15.45M USD | $3.56 0.49 USD | $3.88 0.54 USD | $3.48B 484.29M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.97 1.53 USD |
+3.3
|
$3.48B 483.76M USD | $11.73M 1.63M USD | $10.6 1.47 USD | $11.08 1.54 USD | $3.48B 483.76M USD | 0 | -$0.05 -0.006 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.81 0.95 USD |
+1.04
|
$3.44B 477.7M USD | $943.4K 131.17K USD | $6.75 0.94 USD | $6.82 0.95 USD | $3.44B 477.7M USD | 170.25 | $0.04 0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.05 1.95 USD |
+1.52
|
$3.39B 471.08M USD | $11.44M 1.59M USD | $13.61 1.89 USD | $14.05 1.95 USD | $3.39B 471.08M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.99 2.22 USD |
+1.78
|
$3.35B 466.37M USD | $2.9M 402.92K USD | $15.7 2.18 USD | $16.11 2.24 USD | $3.35B 466.37M USD | 0 | -$0.08 -0.01 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.65 4.12 USD |
+2.31
|
$3.08B 428.75M USD | $958K 133.2K USD | $29 4.03 USD | $29.67 4.13 USD | $3.08B 428.75M USD | 174.41 | $0.17 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.6 0.64 USD |
+3.14
|
$3.07B 426.52M USD | $17.05M 2.37M USD | $4.47 0.62 USD | $4.63 0.64 USD | $3.07B 426.52M USD | 153.33 | $0.03 0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $45.36 6.31 USD |
+1.91
|
$3.04B 423.26M USD | $8.66M 1.2M USD | $43.6 6.06 USD | $48.98 6.81 USD | $3.04B 423.26M USD | 0 | -$0.6 -0.08 USD | |
| HCR Co., Ltd 688500.SS | $40.57 5.64 USD |
-0.81
|
$3.01B 418.98M USD | $2.07M 287.23K USD | $40.22 5.59 USD | $41.98 5.84 USD | $3.01B 418.98M USD | 0 | -$0.71 -0.09 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.88 1.23 USD |
+0.91
|
$2.79B 387.32M USD | $6.73M 935.32K USD | $8.8 1.22 USD | $8.9 1.24 USD | $2.79B 387.32M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.99 1.95 USD |
+2.94
|
$2.3B 320.15M USD | $2.9M 403.64K USD | $13.57 1.89 USD | $13.99 1.95 USD | $2.3B 320.15M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.54 0.77 USD |
+1.65
|
$2.04B 283.28M USD | $6.5M 903.5K USD | $5.47 0.76 USD | $5.57 0.77 USD | $2.04B 283.28M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}