Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.68B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات تكنولوجيا المعلومات (1178)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $35.35 26.23 USD
+1.26
$295.07B 218.96B USD $15.7K 11.65K USD $34.5 25.6 USD $35.42 26.28 USD $295.07B 218.96B USD 38.84 $0.91 0.68 USD
IBM  IBM $232.41
+1.34
$216B $6.69M $226.33 $233.36 $216B 39.66 $5.86
Accenture  ACN $293.39
+0.68
$183.67B $2.92M $289.02 $294.01 $183.67B 24.20 $12.12
Tata Consultancy Services Limited  TCS.NS $3,448 41.72 USD
+1.36
$12.48T 150.93B USD $2.74M 33.18K USD $3,405 41.19 USD $3,477.8 42.08 USD $12.48T 150.93B USD 25.70 $134.13 1.62 USD
Fiserv  FI $177.53
+0.36
$97.92B $7.89M $177.36 $182.07 $97.92B 31.42 $5.65
Infosys Limited  INFY.NS $1,480.2 17.91 USD
+0.6
$6.13T 74.2B USD $8.33M 100.75K USD $1,463.5 17.71 USD $1,501.7 18.17 USD $6.13T 74.2B USD 22.77 $64.98 0.79 USD
Infosys  INFY $17.4
+0.23
$72.1B $7.57M $17.26 $17.44 $72.1B 22.89 $0.76
HCL Technologies Limited  HCLTECH.NS $1,578.2 19.09 USD
-0.54
$4.3T 52B USD $3.8M 45.97K USD $1,568.1 18.97 USD $1,618 19.58 USD $4.3T 52B USD 24.63 $64.07 0.78 USD
Fidelity National Information Services  FIS $79.26
-0.76
$42.31B $4.1M $78.58 $79.73 $42.31B 55.81 $1.42
Fujitsu Limited  FJTSY $21.49
-2.32
$38.2B $9.17K $21.37 $21.49 $38.2B 27.20 $0.79
Fujitsu  FJTSF $21.49
0
$38.2B $100 $20.91 $20.91 $38.2B 27.20 $0.79
Fujitsu Limited  6702.T $3,080 20.79 USD
+4.8
$5.47T 36.95B USD $10.7M 72.24K USD $3,046 20.56 USD $3,155 21.3 USD $5.47T 36.95B USD 27.10 $113.65 0.77 USD
Cognizant Technology  CTSH $72.17
+0.07
$35.7B $2.89M $71.5 $72.46 $35.7B 16.00 $4.51
Gartner  IT $416.09
-0.42
$32.2B $714.57K $411.2 $417.8 $32.2B 25.97 $16.02
Wipro Limited  WIPRO.BO $240.8 2.91 USD
-0.8
$2.54T 30.72B USD $1.12M 13.59K USD $238 2.88 USD $246.15 2.98 USD $2.54T 30.72B USD 19.23 $12.52 0.15 USD
Wipro Limited  WIPRO.NS $240.9 2.91 USD
-0.76
$2.54T 30.72B USD $16.61M 201.01K USD $238.05 2.88 USD $246.15 2.98 USD $2.54T 30.72B USD 19.22 $12.53 0.15 USD
Wipro  WIT $2.83
-0.7
$29.7B $5.41M $2.79 $2.86 $29.7B 18.86 $0.15
NEC Corporation  6701.T $3,203 21.62 USD
+1.78
$4.27T 28.81B USD $4.47M 30.18K USD $3,175 21.43 USD $3,230 21.8 USD $4.27T 28.81B USD 22.83 $140.29 0.95 USD
NTT DATA  NTDTY $20.03
0
$28.08B $143 $18.81 $18.81 $28.08B 27.43 $0.73
Broadridge Financial  BR $237.72
-0.17
$27.87B $350.8K $235.69 $239.58 $27.87B 37.20 $6.39
NTT DATA Group Corporation  9613.T $2,767 18.68 USD
+2.22
$3.88T 26.19B USD $4.59M 31K USD $2,732.5 18.45 USD $2,803.5 18.92 USD $3.88T 26.19B USD 26.45 $104.59 0.71 USD
Capgemini SE  CGEMY $29.76
+0.34
$25.41B $15.89K $29.28 $29.76 $25.41B 13.84 $2.15
Capgemini SE  0HAZ.IL $129.85 141.94 USD
-1.52
$22.63B 24.73B USD $2.78K 3.03K USD $127.9 139.81 USD $132.3 144.62 USD $22.63B 24.73B USD 13.59 $9.55 10.44 USD
CGI Inc.  GIB-A.TO $146.25 108.53 USD
-0.08
$32.84B 24.37B USD $418.42K 310.49K USD $146.16 108.46 USD $147.62 109.54 USD $32.84B 24.37B USD 19.34 $7.56 5.61 USD
Capgemini SE  CAP.PA $130.05 142.16 USD
-1.48
$22.1B 24.16B USD $961.6K 1.05M USD $127.85 139.76 USD $132.5 144.84 USD $22.1B 24.16B USD 13.73 $9.47 10.35 USD
CGI  GIB $105.47
-0.09
$23.66B $279.59K $105.31 $106.65 $23.66B 19.35 $5.45
Nomura Research Institute  NRILY $37.51
+0.32
$21.45B $2.17K $37.26 $38.32 $21.45B 32.90 $1.14
CDW  CDW $157.95
-0.62
$20.94B $925.24K $155.78 $158.32 $20.94B 19.79 $7.98
Nomura Research Institute, Ltd.  4307.T $5,368 36.24 USD
+0.39
$3.07T 20.72B USD $2.61M 17.64K USD $5,273 35.59 USD $5,549 37.46 USD $3.07T 20.72B USD 32.78 $163.72 1.11 USD
Leidos  LDOS $145.71
+0.1
$18.68B $1.21M $144.41 $146.88 $18.68B 15.80 $9.22
Tech Mahindra Limited  TECHM.NS $1,462 17.69 USD
+1.16
$1.29T 15.65B USD $8.21M 99.34K USD $1,375 16.64 USD $1,473.9 17.83 USD $1.29T 15.65B USD 30.49 $47.95 0.58 USD
Wise  WIZEY $13.2
-0.9
$13.27B $3.93K $13.15 $13.5 $13.27B 24.00 $0.55
Wise  WPLCF $13
+1.96
$13.07B $510 $13 $13 $13.07B 24.07 $0.54
Jack Henry & Associates  JKHY $170.93
-0.93
$12.58B $422.57K $169.5 $172.5 $12.58B 30.74 $5.56
Aurora Innovation  AUR $6.88
+1.03
$12.03B $9.62M $6.69 $7.03 $12.03B 0 -$0.46
CACI  CACI $449.49
-1.57
$10.24B $540.29K $446.24 $460.15 $10.24B 21.23 $21.17
Persistent Systems Limited  PERSISTENT.NS $5,273.5 63.8 USD
+2.27
$815.07B 9.86B USD $1.39M 16.83K USD $5,138 62.16 USD $5,329 64.47 USD $815.07B 9.86B USD 58.47 $90.18 1.09 USD
EPAM Systems  EPAM $159.12
+0.69
$9.01B $440.73K $155.22 $159.74 $9.01B 20.29 $7.84
Genpact  G $48.04
+0.46
$8.4B $1M $47.29 $48.15 $8.4B 16.85 $2.85
SCSK Corporation  9719.T $3,664 24.73 USD
+1.58
$1.15T 7.73B USD $950.1K 6.41K USD $3,587 24.21 USD $3,667 24.75 USD $1.15T 7.73B USD 27.32 $134.1 0.91 USD
Kyndryl  KD $32.05
+0.88
$7.46B $1.31M $31.41 $32.07 $7.46B 55.25 $0.58
ExlService  EXLS $44.43
-0.87
$7.27B $1.51M $43.88 $44.69 $7.27B 36.71 $1.21
Parsons  PSN $67.61
+0.42
$7.22B $1.1M $66.64 $68.04 $7.22B 31.89 $2.12
TIS Inc.  3626.T $4,064 27.43 USD
-0.15
$945.41B 6.38B USD $516.1K 3.48K USD $4,025 27.17 USD $4,097 27.66 USD $945.41B 6.38B USD 18.65 $217.83 1.47 USD
Reply S.p.A.  REY.MI $149.4 163.31 USD
0
$5.62B 6.15B USD $31K 33.89K USD $148.7 162.55 USD $150.8 164.84 USD $5.62B 6.15B USD 26.44 $5.65 6.18 USD
Coforge Limited  COFORGE.NS $7,390 89.41 USD
+1.92
$494.24B 5.98B USD $1M 12.15K USD $7,181.5 86.88 USD $7,514 90.91 USD $494.24B 5.98B USD 61.72 $119.72 1.45 USD
Mphasis Limited  MPHASIS.NS $2,538.6 30.71 USD
+2.86
$482.52B 5.84B USD $3.21M 38.86K USD $2,440 29.52 USD $2,571.6 31.11 USD $482.52B 5.84B USD 28.40 $89.36 1.08 USD
Science Applications  SAIC $121.3
-0.7
$5.76B $458.54K $120.07 $122.51 $5.76B 16.91 $7.17
Indra Sistemas  ISMAY $15.3
+1.66
$5.49B $100 $15.3 $15.3 $5.49B 17.00 $0.9
Bechtle AG  0DPM.IL $36.95 40.39 USD
+1.46
$4.98B 5.44B USD $24.18K 26.44K USD $34.76 38 USD $37.34 40.82 USD $4.98B 5.44B USD 18.11 $2.04 2.23 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.43 4.23 USD
+10.01
$38.22B 5.31B USD $191.79M 26.67M USD $27.75 3.86 USD $30.43 4.23 USD $38.22B 5.31B USD 0 -$0.03 -0.004 USD
Indra Sistemas, S.A.  IDR.MC $26.94 29.45 USD
-2.32
$4.85B 5.3B USD $1.55M 1.69M USD $26.32 28.77 USD $27.5 30.06 USD $4.85B 5.3B USD 17.05 $1.58 1.73 USD
Indra Sistemas, S.A.  0HA9.IL $26.9 29.41 USD
-1.97
$4.81B 5.26B USD $3.93K 4.3K USD $26.34 28.79 USD $28.08 30.7 USD $4.81B 5.26B USD 26.37 $1.02 1.11 USD
Globant  GLOB $118.93
+0.49
$5.24B $688.78K $117.37 $120.06 $5.24B 31.97 $3.72
Bechtle AG  BC8.DE $37.02 40.47 USD
+1.48
$4.66B 5.1B USD $362.89K 396.69K USD $34.76 38 USD $37.4 40.88 USD $4.66B 5.1B USD 18.98 $1.95 2.13 USD
NEXTDC Limited  NXT.AX $11.12 7.36 USD
+1.09
$7.13B 4.72B USD $1.91M 1.27M USD $10.96 7.25 USD $11.17 7.39 USD $7.13B 4.72B USD 0 -$0.11 -0.07 USD
GDS  GDS $23.15
+0.35
$4.41B $446.63K $22.7 $23.36 $4.41B 0 -$0.62
GDS Holdings Limited  9698.HK $22.35 2.86 USD
+1.59
$34.21B 4.37B USD $5.19M 663.42K USD $22.2 2.84 USD $23.1 2.95 USD $34.21B 4.37B USD 0 -$0.6 -0.07 USD
TravelSky Technology  TSYHF $1.35
0
$4.09B $1.32K $1.38 $1.38 $4.09B 13.50 $0.1
TRAVELSKY TECH  0696.HK $10.84 1.39 USD
+0.37
$31.6B 4.04B USD $4.17M 533.57K USD $10.8 1.38 USD $11.02 1.41 USD $31.6B 4.04B USD 14.26 $0.76 0.1 USD
Sopra Steria Group SA  0NJQ.IL $169.8 185.61 USD
-1.68
$3.69B 4.03B USD $1.28K 1.4K USD $169.4 185.18 USD $176.2 192.61 USD $3.69B 4.03B USD 14.02 $12.11 13.24 USD
KPIT Technologies Limited  KPITTECH.NS $1,221 14.77 USD
+0.61
$331.75B 4.01B USD $1.75M 21.18K USD $1,177.6 14.25 USD $1,233.8 14.93 USD $331.75B 4.01B USD 43.85 $27.84 0.34 USD
Digital China Group Co., Ltd.  000034.SZ $37.24 5.18 USD
+1.92
$26.49B 3.68B USD $25.49M 3.54M USD $36.56 5.08 USD $37.79 5.25 USD $26.49B 3.68B USD 32.66 $1.14 0.16 USD
Sopra Steria Group SA  SOP.PA $171.4 187.36 USD
-0.92
$3.33B 3.64B USD $57.04K 62.35K USD $169.5 185.29 USD $178.8 195.45 USD $3.33B 3.64B USD 11.27 $15.2 16.62 USD
Concentrix  CNXC $50.21
-1.12
$3.27B $713.91K $49.75 $50.83 $3.27B 12.58 $3.99
Alten S.A.  ATE.PA $69.85 76.36 USD
-15.54
$2.78B 3.04B USD $220.51K 241.04K USD $69.2 75.64 USD $77.85 85.1 USD $2.78B 3.04B USD 10.07 $6.93 7.58 USD
Firstsource Solutions Limited  FSL.NS $349.25 4.23 USD
-1.55
$244.34B 2.96B USD $1.82M 22.07K USD $337.8 4.09 USD $357.75 4.33 USD $244.34B 2.96B USD 43.27 $8.07 0.1 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.45 2.98 USD
+0.85
$21.13B 2.94B USD $55.48M 7.71M USD $21.15 2.94 USD $21.88 3.04 USD $21.13B 2.94B USD 165.00 $0.13 0.02 USD
Alten S.A.  0O1S.IL $70.4 76.96 USD
-14.61
$2.68B 2.92B USD $1.32K 1.44K USD $69.7 76.19 USD $76.3 83.41 USD $2.68B 2.92B USD 5.68 $12.39 13.54 USD
DXC Technology Company  DXC $15.3
-0.39
$2.78B $813.56K $15.06 $15.38 $2.78B 0 -$0.3
WNS (Holdings)  WNS $60.08
+0.2
$2.62B $720.2K $59.5 $61.18 $2.62B 16.19 $3.71
Rakus Co., Ltd.  3923.T $2,094.5 14.14 USD
-0.14
$380.01B 2.57B USD $504.7K 3.41K USD $2,087.5 14.09 USD $2,127.5 14.36 USD $380.01B 2.57B USD 52.08 $40.21 0.27 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.27 4.21 USD
+2.78
$18.12B 2.52B USD $44.3M 6.16M USD $29.52 4.1 USD $30.91 4.3 USD $18.12B 2.52B USD 137.59 $0.22 0.03 USD
Clarivate  CLVT $3.62
+3.43
$2.49B $8.58M $3.47 $3.65 $2.49B 0 -$0.96
HAND Enterprise Solutions Co., Ltd.  300170.SZ $18.2 2.53 USD
+2.36
$17.92B 2.49B USD $98.13M 13.64M USD $17.72 2.46 USD $18.78 2.61 USD $17.92B 2.49B USD 107.05 $0.17 0.02 USD
Willfar Information Technology Co., Ltd.  688100.SS $36.35 5.05 USD
+2.83
$17.87B 2.49B USD $1.65M 228.78K USD $35.38 4.92 USD $36.6 5.09 USD $17.87B 2.49B USD 28.39 $1.28 0.18 USD
Computer Age Management Services Limited  CAMS.NS $3,938.1 47.64 USD
-2.66
$199.96B 2.42B USD $494.64K 5.98K USD $3,890 47.06 USD $4,097.9 49.58 USD $199.96B 2.42B USD 42.37 $92.94 1.12 USD
ArcSoft Corporation Limited  688088.SS $42.64 5.93 USD
+0.09
$17.11B 2.38B USD $3.7M 513.82K USD $42.19 5.87 USD $43.1 5.99 USD $17.11B 2.38B USD 90.72 $0.47 0.07 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.21 3.23 USD
+0.22
$16.72B 2.33B USD $9.6M 1.34M USD $23.02 3.2 USD $23.55 3.27 USD $16.72B 2.33B USD 11.90 $1.95 0.27 USD
Redington Limited  REDINGTON.NS $245.44 2.97 USD
+0.07
$191.88B 2.32B USD $6.28M 76.03K USD $237.56 2.87 USD $250.5 3.03 USD $191.88B 2.32B USD 15.17 $16.17 0.2 USD
ASGN Incorporated  ASGN $51.37
-0.75
$2.28B $777.04K $49.63 $51.8 $2.28B 14.67 $3.5
Yusys Technologies Co., Ltd.  300674.SZ $22.89 3.18 USD
-1.34
$16.33B 2.27B USD $24.74M 3.44M USD $22.88 3.18 USD $23.65 3.29 USD $16.33B 2.27B USD 42.38 $0.54 0.08 USD
TietoEVRY Oyj  0KG0.IL $16.06 17.55 USD
+0.12
$2B 2.19B USD $5.11K 5.58K USD $15.91 17.39 USD $16.08 17.58 USD $2B 2.19B USD 9.50 $1.69 1.85 USD
Taiji Computer Corporation Limited  002368.SZ $24.11 3.35 USD
+3.65
$15.03B 2.09B USD $15.16M 2.11M USD $23.31 3.24 USD $24.54 3.41 USD $15.03B 2.09B USD 77.77 $0.31 0.04 USD
TietoEVRY Oyj  TIETO.HE $15.99 17.48 USD
-0.25
$1.9B 2.08B USD $241.86K 264.38K USD $15.9 17.38 USD $16.14 17.64 USD $1.9B 2.08B USD 0 -$0.53 -0.5 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $6.97 0.97 USD
-0.43
$14.47B 2.01B USD $37.88M 5.27M USD $6.93 0.96 USD $7.03 0.98 USD $14.47B 2.01B USD 36.68 $0.19 0.03 USD
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
Netcompany Group A/S  NETC.CO $283.4 41.55 USD
-0.49
$13.4B 1.96B USD $78.91K 11.57K USD $282.2 41.38 USD $289.4 42.43 USD $13.4B 1.96B USD 29.49 $9.61 1.41 USD
Zensar Technologies Limited  ZENSARTECH.NS $702 8.49 USD
-0.21
$159.69B 1.93B USD $1.65M 19.94K USD $682.75 8.26 USD $715.75 8.66 USD $159.69B 1.93B USD 24.75 $28.36 0.34 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.13 0.71 USD
+2.6
$13.67B 1.9B USD $91.84M 12.77M USD $5.1 0.71 USD $5.22 0.73 USD $13.67B 1.9B USD 51.29 $0.1 0.01 USD
Northern Data AG  NB2.DE $25.86 28.27 USD
+3.69
$1.66B 1.81B USD $59.11K 64.62K USD $25.22 27.57 USD $26.6 29.08 USD $1.66B 1.81B USD 0 -$5.22 -5.7 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $14.99 2.08 USD
+0.74
$12.68B 1.76B USD $5.62M 780.87K USD $14.81 2.06 USD $15.12 2.1 USD $12.68B 1.76B USD 214.14 $0.07 0.009 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $29.5 4.1 USD
+4.5
$12.1B 1.68B USD $28.34M 3.94M USD $28.03 3.9 USD $30.16 4.19 USD $12.1B 1.68B USD 54.62 $0.54 0.08 USD
Northking Information Technology Co., Ltd.  002987.SZ $19.17 2.67 USD
-0.57
$11.95B 1.66B USD $25.94M 3.61M USD $19.03 2.65 USD $19.69 2.74 USD $11.95B 1.66B USD 38.34 $0.5 0.07 USD
Guomai Technologies, Inc.  002093.SZ $11.06 1.54 USD
-0.09
$11.15B 1.55B USD $39.72M 5.52M USD $11 1.53 USD $11.26 1.57 USD $11.15B 1.55B USD 69.12 $0.16 0.02 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $19.75 2.75 USD
-4.4
$10.96B 1.52B USD $87.19M 12.12M USD $19.61 2.73 USD $21.39 2.97 USD $10.96B 1.52B USD 282.14 $0.07 0.009 USD
CHINASOFT INT'L  0354.HK $4.78 0.61 USD
+0.63
$11.8B 1.51B USD $20.24M 2.59M USD $4.73 0.6 USD $4.88 0.62 USD $11.8B 1.51B USD 23.90 $0.2 0.03 USD
Atea ASA  ATEA.OL $140.4 13.47 USD
+4.93
$15.64B 1.5B USD $91.86K 8.81K USD $138 13.24 USD $142 13.62 USD $15.64B 1.5B USD 20.43 $6.87 0.66 USD
My E.G. Services Berhad  0138.KL $0.91 0.19 USD
+1.12
$6.98B 1.48B USD $42.36M 9.01M USD $0.9 0.19 USD $0.91 0.19 USD $6.98B 1.48B USD 10.05 $0.09 0.02 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.86 1.51 USD
+0.65
$10.6B 1.47B USD $15.05M 2.09M USD $10.7 1.49 USD $10.94 1.52 USD $10.6B 1.47B USD 0 -$0.54 -0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا