Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات تكنولوجيا المعلومات (1178)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $37.03 27.48 USD
-2.71
$331.32B 245.86B USD $6.15K 4.56K USD $37.03 27.48 USD $38 28.2 USD $331.32B 245.86B USD 35.95 $1.03 0.76 USD
IBM  IBM $243.49
-2.6
$225.78B $4.58M $242.53 $250.61 $225.78B 37.86 $6.43
Accenture  ACN $301.46
-4.7
$188.85B $3M $301 $311.79 $188.85B 24.87 $12.12
Tata Consultancy Services Limited  TCS.NS $3,299.4 39.92 USD
-3.05
$11.94T 144.42B USD $5.32M 64.32K USD $3,295.5 39.87 USD $3,399.65 41.13 USD $11.94T 144.42B USD 24.48 $134.76 1.63 USD
Fiserv  FI $216.9
-4.09
$121.15B $3.21M $216.68 $222.47 $121.15B 40.31 $5.38
Infosys Limited  INFY.NS $1,451.65 17.56 USD
-3
$6.01T 72.76B USD $9.59M 116.02K USD $1,448 17.52 USD $1,472 17.81 USD $6.01T 72.76B USD 21.46 $67.64 0.82 USD
Infosys  INFY $17.35
-5.66
$72.39B $16.26M $17.28 $17.75 $72.39B 21.96 $0.79
HCL Technologies Limited  HCLTECH.NS $1,422.1 17.21 USD
-3.27
$3.85T 46.63B USD $4.42M 53.49K USD $1,419.1 17.17 USD $1,456.2 17.62 USD $3.85T 46.63B USD 22.60 $62.92 0.76 USD
Fidelity National Information Services  FIS $74.51
-1.62
$39.47B $4.33M $73.95 $76.37 $39.47B 52.47 $1.42
Cognizant Technology  CTSH $73.27
-4.51
$36.24B $3.7M $73.09 $75.65 $36.24B 16.24 $4.51
Fujitsu Limited  FJTSY $19.09
-2.85
$34.59B $7.63K $19.09 $19.36 $34.59B 16.89 $1.13
Fujitsu  FJTSF $18.93
0
$34.59B $2.58K $21.17 $21.17 $34.59B 16.75 $1.13
Fujitsu Limited  6702.T $2,809.5 18.96 USD
-2.07
$5.01T 33.82B USD $5.15M 34.76K USD $2,751.5 18.57 USD $2,831 19.11 USD $5.01T 33.82B USD 16.56 $169.56 1.14 USD
Wipro  WIT $2.92
-5.5
$31.31B $5.81M $2.92 $3 $31.31B 20.85 $0.14
Wipro Limited  WIPRO.NS $246.3 2.98 USD
-3.92
$2.58T 31.18B USD $14.64M 177.08K USD $244.85 2.96 USD $253.95 3.07 USD $2.58T 31.18B USD 20.83 $11.82 0.14 USD
Wipro Limited  WIPRO.BO $246.25 2.98 USD
-3.96
$2.58T 31.16B USD $1.1M 13.35K USD $244.95 2.96 USD $253.9 3.07 USD $2.58T 31.16B USD 20.83 $11.82 0.14 USD
Gartner  IT $404.95
-4.58
$31.11B $888.16K $402.3 $413.15 $31.11B 25.30 $16
Broadridge Financial  BR $239.91
-2.57
$28.07B $513.88K $239.06 $246.22 $28.07B 37.60 $6.38
NEC Corporation  6701.T $2,980.5 20.12 USD
-3.76
$3.97T 26.81B USD $6.37M 42.98K USD $2,928.5 19.77 USD $3,056 20.63 USD $3.97T 26.81B USD 21.24 $140.29 0.95 USD
Capgemini SE  CAPMF $153.44
-11
$26.08B $350 $153.44 $156 $26.08B 15.01 $10.22
Capgemini SE  CGEMY $29.65
+0.32
$25.47B $25.95K $29.54 $29.95 $25.47B 14.46 $2.05
Capgemini SE  0HAZ.IL $128.4 140.36 USD
-4.54
$22.37B 24.46B USD $4.67K 5.11K USD $127.7 139.59 USD $134.35 146.86 USD $22.37B 24.46B USD 13.44 $9.55 10.44 USD
NTT DATA  NTDTY $17.09
0
$24.44B $1.02K $17.48 $17.56 $24.44B 24.41 $0.7
NTT DATA Group Corporation  9613.T $2,509 16.94 USD
-2.7
$3.52T 23.75B USD $4.93M 33.26K USD $2,468 16.66 USD $2,566.5 17.32 USD $3.52T 23.75B USD 24.02 $104.43 0.7 USD
Capgemini SE  CAP.PA $127.8 139.7 USD
-5.44
$21.54B 23.55B USD $205.86K 225.03K USD $127.4 139.27 USD $134.25 146.75 USD $21.54B 23.55B USD 13.49 $9.47 10.35 USD
CGI Inc.  GIB-A.TO $141.35 104.89 USD
-3.28
$31.71B 23.53B USD $510.33K 378.69K USD $141.08 104.69 USD $144.67 107.35 USD $31.71B 23.53B USD 18.69 $7.56 5.61 USD
CGI  GIB $100.34
-1.72
$22.3B $342.33K $100.03 $102.97 $22.3B 18.96 $5.29
CDW  CDW $151.57
-7.84
$20.08B $3.44M $150.39 $158.18 $20.08B 19.01 $7.97
Nomura Research Institute, Ltd.  4307.T $4,995 33.72 USD
+1.32
$2.86T 19.28B USD $2.1M 14.18K USD $4,933 33.3 USD $5,100 34.43 USD $2.86T 19.28B USD 31.76 $157.27 1.06 USD
Nomura Research Institute  NRILY $32.75
-0.7
$19.06B $948 $32.98 $33.15 $19.06B 31.19 $1.05
Leidos  LDOS $139.49
-2.41
$17.88B $1.87M $138.01 $143.96 $17.88B 15.12 $9.22
Tech Mahindra Limited  TECHM.NS $1,320.95 15.98 USD
-3.53
$1.17T 14.14B USD $1.76M 21.26K USD $1,318.85 15.96 USD $1,359.2 16.44 USD $1.17T 14.14B USD 31.31 $42.18 0.51 USD
Jack Henry & Associates  JKHY $184.6
+0.27
$13.46B $616.35K $183.22 $189.21 $13.46B 33.20 $5.56
Wise  WIZEY $12.32
-0.08
$12.78B $5.72K $12.33 $12.88 $12.78B 23.24 $0.53
Wise  WPLCF $12.53
0
$12.78B $136.39K $12.45 $12.55 $12.78B 23.64 $0.53
Aurora Innovation  AUR $6.28
-12.36
$10.92B $14M $6.25 $6.85 $10.92B 0 -$0.46
EPAM Systems  EPAM $155.55
-7.99
$8.85B $962.99K $152.72 $163.37 $8.85B 19.84 $7.84
CACI  CACI $392.06
+0.2
$8.79B $844.27K $384.6 $404.91 $8.79B 18.38 $21.33
Persistent Systems Limited  PERSISTENT.NS $4,609.95 55.77 USD
-3.83
$710.63B 8.6B USD $2.69M 32.59K USD $4,498.6 54.43 USD $4,772.35 57.74 USD $710.63B 8.6B USD 54.03 $85.32 1.03 USD
Genpact  G $48.91
-3.21
$8.59B $1.22M $47.92 $49.36 $8.59B 17.16 $2.85
SCSK Corporation  9719.T $3,585 24.2 USD
-2.13
$1.12T 7.56B USD $947.6K 6.4K USD $3,544 23.92 USD $3,679 24.83 USD $1.12T 7.56B USD 26.73 $134.07 0.91 USD
ExlService  EXLS $46.08
-4.32
$7.48B $1.24M $45.45 $46.88 $7.48B 38.08 $1.21
Kyndryl  KD $31
-6.32
$7.21B $3.68M $30.2 $31.82 $7.21B 53.44 $0.58
Parsons  PSN $61.08
-3.12
$6.52B $1.8M $59.78 $62.51 $6.52B 28.81 $2.12
TIS Inc.  3626.T $4,030 27.2 USD
-0.98
$936.12B 6.32B USD $876.9K 5.92K USD $4,012 27.08 USD $4,139 27.94 USD $936.12B 6.32B USD 18.50 $217.75 1.47 USD
GDS Holdings Limited  G1DS34.SA $13.77 2.79 USD
-8.57
$28.7B 5.82B USD $0 0 USD $0 0 USD $0 0 USD $28.7B 5.82B USD 0 -$0.35 -0.07 USD
Reply S.p.A.  REY.MI $140.2 153.26 USD
-5.01
$5.23B 5.71B USD $15.26K 16.68K USD $140.1 153.15 USD $148.2 162 USD $5.23B 5.71B USD 24.72 $5.67 6.2 USD
Science Applications  SAIC $114.26
-1.24
$5.45B $736.54K $113.01 $116.31 $5.45B 15.93 $7.17
Coforge Limited  COFORGE.NS $6,607.9 79.94 USD
-7.68
$441.93B 5.35B USD $2.34M 28.32K USD $6,561.15 79.38 USD $7,093.85 85.82 USD $441.93B 5.35B USD 55.28 $119.53 1.45 USD
Indra Sistemas, S.A.  0HA9.IL $26.7 29.19 USD
-5.42
$4.78B 5.22B USD $5.17K 5.65K USD $25 27.33 USD $28.92 31.61 USD $4.78B 5.22B USD 26.17 $1.02 1.11 USD
Indra Sistemas, S.A.  IDR.MC $26.72 29.21 USD
-5.58
$4.69B 5.13B USD $1.27M 1.39M USD $24.94 27.26 USD $28.94 31.64 USD $4.69B 5.13B USD 16.91 $1.58 1.73 USD
Mphasis Limited  MPHASIS.NS $2,229.2 26.97 USD
-6.1
$422.82B 5.12B USD $704.91K 8.53K USD $2,220 26.86 USD $2,369.95 28.67 USD $422.82B 5.12B USD 25.72 $86.65 1.05 USD
GDS  GDS $24.41
-7.19
$5.06B $2.14M $24.26 $25.62 $5.06B 0 -$0.62
GDS Holdings Limited  9698.HK $25.35 3.24 USD
-1.93
$39.42B 5.04B USD $7.06M 902.21K USD $24.3 3.11 USD $25.5 3.26 USD $39.42B 5.04B USD 0 -$0.6 -0.07 USD
Talkweb Information System Co.,Ltd.  002261.SZ $28.07 3.9 USD
-1.82
$35.26B 4.9B USD $69.26M 9.63M USD $27.84 3.87 USD $28.7 3.99 USD $35.26B 4.9B USD 0 -$0.01 -0.001 USD
NEXTDC Limited  NXT.AX $10.65 7.05 USD
-6.41
$7.3B 4.83B USD $6.56M 4.34M USD $10.32 6.83 USD $10.7 7.08 USD $7.3B 4.83B USD 0 -$0.08 -0.05 USD
Bechtle AG  0DPM.IL $32.56 35.59 USD
-6.44
$4.39B 4.79B USD $16.84K 18.41K USD $32.5 35.53 USD $34.82 38.06 USD $4.39B 4.79B USD 15.96 $2.04 2.23 USD
Globant  GLOB $105.06
-10.91
$4.63B $1.65M $104.82 $112.49 $4.63B 28.24 $3.72
Bechtle AG  BC8.DE $33.02 36.1 USD
-5.28
$4.16B 4.55B USD $218.82K 239.2K USD $32.7 35.75 USD $34.86 38.11 USD $4.16B 4.55B USD 16.93 $1.95 2.13 USD
TravelSky Technology  TSYHF $1.47
0
$4.3B $1.32K $1.38 $1.38 $4.3B 14.69 $0.1
TRAVELSKY TECH  0696.HK $11.44 1.46 USD
-1.04
$33.48B 4.28B USD $5.28M 675.74K USD $11.28 1.44 USD $11.58 1.48 USD $33.48B 4.28B USD 15.05 $0.76 0.1 USD
Digital China Group Co., Ltd.  000034.SZ $40.39 5.62 USD
-0.1
$28.73B 3.99B USD $27.07M 3.76M USD $39.93 5.55 USD $41.5 5.77 USD $28.73B 3.99B USD 35.74 $1.13 0.16 USD
Sopra Steria Group SA  0NJQ.IL $160.9 175.89 USD
-6.32
$3.49B 3.82B USD $311 339.97 USD $160 174.9 USD $169.1 184.85 USD $3.49B 3.82B USD 13.28 $12.11 13.24 USD
KPIT Technologies Limited  KPITTECH.NS $1,134 13.72 USD
-6.37
$308.23B 3.73B USD $2.6M 31.41K USD $1,115.5 13.5 USD $1,204.95 14.58 USD $308.23B 3.73B USD 40.89 $27.73 0.34 USD
Alten S.A.  0O1S.IL $82.05 89.69 USD
-5.88
$3.12B 3.41B USD $112 122.43 USD $82.05 89.69 USD $86.75 94.83 USD $3.12B 3.41B USD 6.62 $12.39 13.54 USD
Sopra Steria Group SA  SOP.PA $158.5 173.26 USD
-7.15
$3.06B 3.35B USD $19.83K 21.67K USD $158.5 173.26 USD $169.5 185.29 USD $3.06B 3.35B USD 10.42 $15.21 16.63 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $23.93 3.33 USD
+0.5
$23.57B 3.28B USD $69.04M 9.6M USD $23.23 3.23 USD $24.5 3.41 USD $23.57B 3.28B USD 184.07 $0.13 0.02 USD
Concentrix  CNXC $50.43
-6.97
$3.22B $1.29M $49.55 $52.72 $3.22B 12.63 $3.99
Alten S.A.  ATE.PA $81.3 88.87 USD
-6.72
$2.83B 3.09B USD $29.33K 32.07K USD $80.85 88.38 USD $86.15 94.17 USD $2.83B 3.09B USD 11.73 $6.93 7.58 USD
DXC Technology Company  DXC $16.41
-6.92
$2.97B $918.12K $16.35 $17.28 $2.97B 0 -$0.3
WNS (Holdings)  WNS $64.52
-3.05
$2.8B $774.95K $63.18 $65.51 $2.8B 23.54 $2.74
Shanghai @hub Co.,Ltd.  603881.SS $33.3 4.63 USD
+0.57
$19.93B 2.77B USD $37.86M 5.26M USD $32.45 4.51 USD $33.89 4.71 USD $19.93B 2.77B USD 151.36 $0.22 0.03 USD
ASGN Incorporated  ASGN $61.62
-3.6
$2.71B $459.35K $60.62 $62.76 $2.71B 16.08 $3.83
Firstsource Solutions Limited  FSL.NS $324.1 3.92 USD
-6.34
$223.53B 2.7B USD $2.33M 28.14K USD $321.35 3.89 USD $344.9 4.17 USD $223.53B 2.7B USD 40.21 $8.06 0.1 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $26.13 3.63 USD
-1.88
$18.83B 2.62B USD $6.77M 940.75K USD $25.9 3.6 USD $26.66 3.71 USD $18.83B 2.62B USD 12.21 $2.14 0.3 USD
Willfar Information Technology Co., Ltd.  688100.SS $37.9 5.27 USD
-3.02
$18.63B 2.59B USD $2.77M 384.9K USD $37.51 5.22 USD $38.88 5.41 USD $18.63B 2.59B USD 29.60 $1.28 0.18 USD
ArcSoft Corporation Limited  688088.SS $45.69 6.35 USD
-3.06
$18.33B 2.55B USD $5.27M 733.13K USD $45.2 6.28 USD $47.13 6.55 USD $18.33B 2.55B USD 190.37 $0.24 0.03 USD
Clarivate  CLVT $3.66
-8.27
$2.52B $5.6M $3.67 $3.9 $2.52B 0 -$0.96
HAND Enterprise Solutions Co., Ltd.  300170.SZ $18.41 2.56 USD
-2.28
$18.13B 2.52B USD $49.78M 6.92M USD $18.32 2.55 USD $19.05 2.65 USD $18.13B 2.52B USD 306.83 $0.06 0.008 USD
Yusys Technologies Co., Ltd.  300674.SZ $23.72 3.3 USD
-1.62
$16.7B 2.32B USD $13.1M 1.82M USD $23.68 3.29 USD $24.34 3.38 USD $16.7B 2.32B USD 43.92 $0.54 0.08 USD
Rakus Co., Ltd.  3923.T $1,880 12.69 USD
-2.36
$340.61B 2.3B USD $573.8K 3.87K USD $1,852 12.5 USD $1,904 12.85 USD $340.61B 2.3B USD 46.71 $40.24 0.27 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7.74 1.08 USD
+0.39
$16B 2.22B USD $39.78M 5.53M USD $7.61 1.06 USD $7.8 1.08 USD $16B 2.22B USD 40.73 $0.19 0.03 USD
Computer Age Management Services Limited  CAMS.NS $3,683.3 44.56 USD
-3.66
$182.06B 2.2B USD $483.97K 5.86K USD $3,650.05 44.16 USD $3,824.95 46.28 USD $182.06B 2.2B USD 39.64 $92.91 1.12 USD
Taiji Computer Corporation Limited  002368.SZ $25.1 3.49 USD
+1.13
$15.64B 2.18B USD $14.48M 2.01M USD $24.5 3.41 USD $25.69 3.57 USD $15.64B 2.18B USD 80.96 $0.31 0.04 USD
TietoEVRY Oyj  0KG0.IL $15.44 16.88 USD
-4.4
$1.92B 2.1B USD $17.99K 19.66K USD $15.41 16.85 USD $16.06 17.56 USD $1.92B 2.1B USD 9.13 $1.69 1.85 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.64 0.78 USD
-0.88
$15.02B 2.09B USD $39.03M 5.43M USD $5.59 0.78 USD $5.72 0.8 USD $15.02B 2.09B USD 40.28 $0.14 0.02 USD
Redington Limited  REDINGTON.NS $214.39 2.59 USD
-6.08
$167.67B 2.03B USD $3.17M 38.33K USD $212.1 2.57 USD $229.26 2.77 USD $167.67B 2.03B USD 13.25 $16.18 0.2 USD
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
TietoEVRY Oyj  TIETO.HE $15.26 16.68 USD
-4.86
$1.81B 1.98B USD $171.8K 187.8K USD $15.23 16.65 USD $16.09 17.59 USD $1.81B 1.98B USD 0 -$0.53 -0.5 USD
VNET  VNET $7.33
-9.73
$1.96B $4.62M $7.3 $7.78 $1.96B 366.50 $0.02
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.22 2.26 USD
-0.92
$13.72B 1.91B USD $5.58M 775.99K USD $16.14 2.24 USD $16.5 2.29 USD $13.72B 1.91B USD 231.71 $0.07 0.009 USD
Netcompany Group A/S  NETC.CO $268.8 39.41 USD
-0.3
$12.65B 1.85B USD $55.19K 8.09K USD $266.2 39.03 USD $277 40.61 USD $12.65B 1.85B USD 27.99 $9.6 1.41 USD
Zensar Technologies Limited  ZENSARTECH.NS $654.7 7.92 USD
-4.07
$148.69B 1.8B USD $833.41K 10.08K USD $642.15 7.77 USD $687.05 8.31 USD $148.69B 1.8B USD 23.11 $28.32 0.34 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $29.4 4.09 USD
-5.41
$12.06B 1.68B USD $37.69M 5.24M USD $29.1 4.05 USD $31.32 4.35 USD $12.06B 1.68B USD 54.44 $0.54 0.08 USD
Wonders Information Co., Ltd  300168.SZ $8.11 1.13 USD
-0.49
$11.69B 1.63B USD $14.55M 2.02M USD $8.02 1.12 USD $8.25 1.15 USD $11.69B 1.63B USD 0 -$0.78 -0.1 USD
Northking Information Technology Co., Ltd.  002987.SZ $18.49 2.57 USD
-1.02
$11.45B 1.59B USD $11.23M 1.56M USD $18.23 2.53 USD $18.79 2.61 USD $11.45B 1.59B USD 34.88 $0.53 0.07 USD
CHINASOFT INT'L  0354.HK $5.04 0.64 USD
-1.18
$12.44B 1.59B USD $31M 3.96M USD $4.96 0.63 USD $5.09 0.65 USD $12.44B 1.59B USD 24.00 $0.21 0.03 USD
Northern Data AG  NB2.DE $21.95 23.99 USD
-2.66
$1.45B 1.58B USD $36.98K 40.43K USD $21.75 23.78 USD $22.75 24.87 USD $1.45B 1.58B USD 0 -$5.22 -5.7 USD
Digital China Information Service Group Company Ltd.  000555.SZ $11.41 1.59 USD
-2.4
$11.13B 1.55B USD $25.16M 3.5M USD $11.34 1.58 USD $11.76 1.64 USD $11.13B 1.55B USD 0 -$0.54 -0.07 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.23 2.4 USD
+1.06
$11.02B 1.53B USD $15.43M 2.14M USD $16.81 2.34 USD $17.56 2.44 USD $11.02B 1.53B USD 861.50 $0.02 0.002 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا