结果页面 8，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1178)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnos Japan Incorporated 3666.T | $1,154 7.79 USD |
+0.26
|
$22.31B 150.6M USD | $15.2K 102.6 USD | $1,152 7.78 USD | $1,157 7.81 USD | $22.31B 150.6M USD | 20.46 | $56.4 0.38 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $968 6.53 USD |
+3.86
|
$21.57B 145.62M USD | $39K 263.26 USD | $932 6.29 USD | $977 6.6 USD | $21.57B 145.62M USD | 13.29 | $72.79 0.49 USD | |
| FRONTEO, Inc. 2158.T | $547 3.69 USD |
+3.01
|
$21.53B 145.32M USD | $132.6K 895.09 USD | $529 3.57 USD | $549 3.71 USD | $21.53B 145.32M USD | 0 | -$48.32 -0.3 USD | |
| NCD Co., Ltd. 4783.T | $2,610 17.62 USD |
+4.11
|
$21.35B 144.12M USD | $20.2K 136.36 USD | $2,466 16.65 USD | $2,610 17.62 USD | $21.35B 144.12M USD | 12.20 | $213.85 1.44 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $471 3.18 USD |
+0.21
|
$21.24B 143.35M USD | $58.2K 392.87 USD | $468 3.16 USD | $478 3.23 USD | $21.24B 143.35M USD | 0 | -$20.92 -0.1 USD | |
| Sun* Inc. 4053.T | $560 3.78 USD |
+7.69
|
$20.97B 141.55M USD | $219K 1.48K USD | $526 3.55 USD | $560 3.78 USD | $20.97B 141.55M USD | 22.02 | $25.43 0.17 USD | |
| Appen APPEF | $0.53 — |
0
|
$140.37M — | $1K — | $0.5899 — | $0.5899 — | $140.37M — | 0 | -$0.09 — | |
| Keyrus S.A. ALKEY.PA | $7.88 8.61 USD |
+6.47
|
$125.25M 136.91M USD | $7.77K 8.49K USD | $7.47 8.16 USD | $8.1 8.85 USD | $125.25M 136.91M USD | 0 | -$0.11 -0.1 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.28 10.14 USD |
-0.43
|
$124.63M 136.24M USD | $180 196.76 USD | $9.28 10.14 USD | $9.28 10.14 USD | $124.63M 136.24M USD | 23.19 | $0.4 0.44 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
-1.92
|
$1.37B 133.71M USD | $15.26K 1.49K USD | $102 9.96 USD | $105 10.25 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD | |
| OPEN Group, Inc. 6572.T | $327 2.21 USD |
+8.28
|
$19.75B 133.29M USD | $449.8K 3.04K USD | $301 2.03 USD | $328 2.21 USD | $19.75B 133.29M USD | 177.71 | $1.84 0.01 USD | |
| Startia Holdings,Inc. 3393.T | $2,080 14.04 USD |
+2.77
|
$19.68B 132.82M USD | $17.2K 116.1 USD | $2,032 13.72 USD | $2,080 14.04 USD | $19.68B 132.82M USD | 11.50 | $180.74 1.22 USD | |
| System Support Holdings Inc. 4396.T | $1,917 12.94 USD |
+1.91
|
$19.6B 132.31M USD | $32.8K 221.41 USD | $1,887 12.74 USD | $1,919 12.95 USD | $19.6B 132.31M USD | 14.09 | $136 0.92 USD | |
| CMC Corporation 2185.T | $1,496 10.1 USD |
-0.27
|
$19.54B 131.92M USD | $2.1K 14.18 USD | $1,491 10.06 USD | $1,510 10.19 USD | $19.54B 131.92M USD | 9.54 | $156.75 1.06 USD | |
| Boldt S.A. BOLT.BA | $45.15 0.05 USD |
-7.29
|
$111.27B 131.53M USD | $177K 209.22 USD | $44.55 0.05 USD | $47.95 0.06 USD | $111.27B 131.53M USD | 0 | -$2.01 -0.002 USD | |
| Allied Digital Services Limited ADSL.BO | $191.9 2.32 USD |
+0.6
|
$10.82B 130.9M USD | $13.38K 161.85 USD | $187.9 2.27 USD | $194 2.35 USD | $10.82B 130.9M USD | 22.08 | $8.69 0.11 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,400 16.2 USD |
+4.26
|
$19.3B 130.26M USD | $17.1K 115.43 USD | $2,322 15.67 USD | $2,400 16.2 USD | $19.3B 130.26M USD | 31.97 | $75.05 0.51 USD | |
| SERAKU Co., Ltd. 6199.T | $1,428 9.64 USD |
-1.45
|
$19.22B 129.76M USD | $73K 492.77 USD | $1,414 9.54 USD | $1,455 9.82 USD | $19.22B 129.76M USD | 11.27 | $126.64 0.85 USD | |
| Appen Limited 433.F | $0.4299 0.47 USD |
-2.52
|
$118.15M 129.16M USD | $3.1K 3.39K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $118.15M 129.16M USD | 0 | -$0.08 -0.08 USD | |
| Keyrus S.A. 5UP.F | $7.42 8.11 USD |
+6
|
$117.95M 128.94M USD | $207 226.28 USD | $6.84 7.48 USD | $7.42 8.11 USD | $117.95M 128.94M USD | 0 | -$0.11 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $172 2.08 USD |
-1.21
|
$10.56B 127.76M USD | $680 8.23 USD | $171.25 2.07 USD | $175.5 2.12 USD | $10.56B 127.76M USD | 0 | -$6 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $172.07 2.08 USD |
-1.4
|
$10.56B 127.76M USD | $13.72K 165.99 USD | $171.02 2.07 USD | $175.9 2.13 USD | $10.56B 127.76M USD | 0 | -$6.01 -0.07 USD | |
| Double Standard Inc. 3925.T | $1,393 9.4 USD |
+1.83
|
$18.83B 127.09M USD | $19.7K 132.98 USD | $1,376 9.29 USD | $1,398 9.44 USD | $18.83B 127.09M USD | 10.34 | $134.61 0.91 USD | |
| Prevas AB PREV-B.ST | $98.16 9.58 USD |
-1.62
|
$1.26B 123.46M USD | $6.96K 679.68 USD | $97.61 9.53 USD | $100.82 9.84 USD | $1.26B 123.46M USD | 13.76 | $7.13 0.7 USD | |
| Alithya Group Inc. 0QZ.F | $1.08 1.18 USD |
+5.88
|
$112.53M 123.01M USD | $569 621.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $112.53M 123.01M USD | 0 | -$0.03 -0.03 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $90.6 1.1 USD |
+0.96
|
$10.09B 122.11M USD | $18.5K 223.77 USD | $88.74 1.07 USD | $90.89 1.1 USD | $10.09B 122.11M USD | 21.31 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $90.47 1.09 USD |
+0.93
|
$10.09B 122.11M USD | $80.23K 970.6 USD | $88.71 1.07 USD | $90.89 1.1 USD | $10.09B 122.11M USD | 21.28 | $4.25 0.05 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $135 4.29 USD |
-8.16
|
$3.83B 121.76M USD | $274.02K 8.71K USD | $132.5 4.21 USD | $139 4.42 USD | $3.83B 121.76M USD | 10.57 | $12.77 0.41 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,050 9.1 USD |
-0.41
|
$158.41B 119.57M USD | $32.25K 24.34 USD | $11,890 8.98 USD | $12,090 9.13 USD | $158.41B 119.57M USD | 0 | $0 0 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,014 6.84 USD |
+3.58
|
$17.7B 119.51M USD | $26.5K 178.88 USD | $981 6.62 USD | $1,015 6.85 USD | $17.7B 119.51M USD | 17.46 | $58.05 0.39 USD | |
| Softronic AB (publ) SF7.F | $1.99 2.18 USD |
+2.26
|
$106.23M 116.13M USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $106.23M 116.13M USD | 14.24 | $0.14 0.15 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
0
|
$106.04M 115.92M USD | $143 156.32 USD | $0.13 0.15 USD | $0.13 0.15 USD | $106.04M 115.92M USD | 13.30 | $0.01 0.01 USD | |
| Softronic AB (publ) SOF-B.ST | $22.45 2.19 USD |
-0.22
|
$1.18B 115.34M USD | $4.29K 418.95 USD | $22.3 2.18 USD | $22.65 2.21 USD | $1.18B 115.34M USD | 14.39 | $1.56 0.15 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| AMIYA Corporation 4258.T | $4,125 27.84 USD |
+6.45
|
$16.87B 113.85M USD | $56.7K 382.74 USD | $3,880 26.19 USD | $4,145 27.98 USD | $16.87B 113.85M USD | 45.88 | $89.9 0.61 USD | |
| Core Concept Technologies Inc. 4371.T | $1,002 6.76 USD |
+4.59
|
$16.75B 113.06M USD | $92.2K 622.38 USD | $955 6.45 USD | $1,002 6.76 USD | $16.75B 113.06M USD | 12.20 | $82.1 0.55 USD | |
| Ascentech K.K. 3565.T | $1,197 8.08 USD |
+3.73
|
$16.73B 112.93M USD | $179.3K 1.21K USD | $1,145 7.73 USD | $1,204 8.13 USD | $16.73B 112.93M USD | 28.97 | $41.31 0.28 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Focus Systems Corporation 4662.T | $1,048 7.07 USD |
+2.85
|
$15.84B 106.95M USD | $20.4K 137.71 USD | $1,025 6.92 USD | $1,048 7.07 USD | $15.84B 106.95M USD | 10.30 | $101.7 0.69 USD | |
| NCS&A Co., Ltd. 9709.T | $954 6.44 USD |
-1.24
|
$15.44B 104.21M USD | $88.7K 598.75 USD | $940 6.35 USD | $979 6.61 USD | $15.44B 104.21M USD | 10.27 | $92.83 0.63 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.6 7.21 USD |
+1.23
|
$95.24M 104.11M USD | $440 480.98 USD | $6.6 7.21 USD | $6.68 7.3 USD | $95.24M 104.11M USD | 0 | -$2.6 -2.8 USD | |
| NINtec Systems Limited NINSYS.BO | $460.5 5.57 USD |
+1.06
|
$8.55B 103.49M USD | $52 0.63 USD | $457.25 5.53 USD | $460.5 5.57 USD | $8.55B 103.49M USD | 34.72 | $13.26 0.16 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Segue Group Co., Ltd. 3968.T | $475 3.21 USD |
+1.71
|
$15.03B 101.47M USD | $69.4K 468.47 USD | $466 3.15 USD | $478 3.23 USD | $15.03B 101.47M USD | 30.44 | $15.6 0.11 USD | |
| Cube System Inc. 2335.T | $990 6.68 USD |
+3.13
|
$14.91B 100.62M USD | $7.8K 52.65 USD | $966 6.52 USD | $993 6.7 USD | $14.91B 100.62M USD | 12.17 | $81.31 0.55 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $954 6.44 USD |
-0.31
|
$14.83B 100.1M USD | $3.9K 26.33 USD | $954 6.44 USD | $970 6.55 USD | $14.83B 100.1M USD | 13.18 | $72.35 0.49 USD | |
| q.beyond AG QBY.F | $0.7299 0.8 USD |
-2.4
|
$91.44M 99.96M USD | $4.6K 5.03K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $91.44M 99.96M USD | 0 | -$0.04 -0.04 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,900 8.98 USD |
+0.08
|
$131.36B 99.15M USD | $5.83K 4.4 USD | $11,830 8.93 USD | $11,950 9.02 USD | $131.36B 99.15M USD | 0 | $0 0 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
+1.74
|
$3.35B 94.28M USD | $286.3K 8.06K USD | $11.5 0.32 USD | $11.8 0.33 USD | $3.35B 94.28M USD | 9.06 | $1.29 0.04 USD | |
| Asiana IDT, Inc. 267850.KS | $11,130 8.4 USD |
+0.27
|
$123.54B 93.25M USD | $5.06K 3.82 USD | $11,070 8.36 USD | $11,260 8.5 USD | $123.54B 93.25M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Pole To Win Holdings, Inc. 3657.T | $358 2.42 USD |
+3.77
|
$12.66B 85.45M USD | $84.9K 573.1 USD | $344 2.32 USD | $358 2.42 USD | $12.66B 85.45M USD | 0 | -$53.27 -0.3 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $1,103 7.45 USD |
+0.46
|
$12.35B 83.38M USD | $4K 27 USD | $1,095 7.39 USD | $1,124 7.59 USD | $12.35B 83.38M USD | 14.26 | $77.3 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,061 7.16 USD |
+2.81
|
$11.85B 80.02M USD | $30.5K 205.88 USD | $1,029 6.95 USD | $1,061 7.16 USD | $11.85B 80.02M USD | 14.70 | $72.14 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $658 4.44 USD |
+2.02
|
$11.81B 79.74M USD | $8.5K 57.38 USD | $645 4.35 USD | $658 4.44 USD | $11.81B 79.74M USD | 10.99 | $59.86 0.4 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,693 11.43 USD |
+0.36
|
$11.71B 79.08M USD | $900 6.08 USD | $1,680 11.34 USD | $1,699 11.47 USD | $11.71B 79.08M USD | 22.91 | $73.89 0.5 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $842 5.68 USD |
+6.58
|
$11.55B 77.95M USD | $215.5K 1.45K USD | $790 5.33 USD | $842 5.68 USD | $11.55B 77.95M USD | 0 | -$7.74 -0.05 USD | |
| Novotek AB NTEK-B.ST | $75.1 7.33 USD |
-0.38
|
$796.06M 77.71M USD | $1.22K 119.09 USD | $75.1 7.33 USD | $79.48 7.76 USD | $796.06M 77.71M USD | 10.28 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.91
|
$792.02M 77.31M USD | $382 37.29 USD | $109 10.64 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.29 | $6.78 0.66 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $2.07 0.26 USD |
+0.98
|
$599.9M 76.71M USD | $46K 5.88K USD | $2.01 0.26 USD | $2.16 0.28 USD | $599.9M 76.71M USD | 0 | -$0.05 -0.006 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| MFEC Public Company Limited MFEC.BK | $6 0.17 USD |
+2.56
|
$2.65B 74.53M USD | $128.6K 3.62K USD | $5.85 0.16 USD | $6 0.17 USD | $2.65B 74.53M USD | 9.67 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6 0.17 USD |
+2.56
|
$2.65B 74.53M USD | $128.6K 3.62K USD | $5.85 0.16 USD | $6 0.17 USD | $2.65B 74.53M USD | 9.67 | $0.62 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.42 0.12 USD |
+3.27
|
$2.64B 74.21M USD | $1.57M 44.17K USD | $4.28 0.12 USD | $4.44 0.12 USD | $2.64B 74.21M USD | 5.89 | $0.75 0.02 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
+7.84
|
$67.72M 74.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $67.72M 74.03M USD | 5.50 | $0.02 0.02 USD | |
| Itera ASA ITERA.OL | $9.38 0.9 USD |
0
|
$766.48M 73.53M USD | $1.57K 150.8 USD | $9.02 0.87 USD | $9.38 0.9 USD | $766.48M 73.53M USD | 21.81 | $0.43 0.04 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$65.2M 71.27M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.2M 71.27M USD | 2.60 | $0.01 0.01 USD | |
| Neural Group Inc. 4056.T | $688 4.64 USD |
+1.18
|
$10.55B 71.24M USD | $3K 20.25 USD | $686 4.63 USD | $692 4.67 USD | $10.55B 71.24M USD | 0 | -$3.94 -0.02 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| YE DIGITAL Corporation 2354.T | $565 3.81 USD |
+1.8
|
$10.35B 69.85M USD | $55.1K 371.94 USD | $558 3.77 USD | $566 3.82 USD | $10.35B 69.85M USD | 9.13 | $61.83 0.42 USD | |
| Mindteck (India) Limited MINDTECK.NS | $178.97 2.17 USD |
-0.63
|
$5.71B 69.05M USD | $39.19K 474.16 USD | $177.55 2.15 USD | $181.11 2.19 USD | $5.71B 69.05M USD | 20.31 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $178.95 2.16 USD |
-0.89
|
$5.71B 69.04M USD | $6.06K 73.34 USD | $176.05 2.13 USD | $181.45 2.2 USD | $5.71B 69.04M USD | 20.33 | $8.8 0.11 USD | |
| B-Gaming S.A. GAMI.BA | $171.25 0.2 USD |
-1.44
|
$58.23B 68.82M USD | $2.54K 3.01 USD | $169.5 0.2 USD | $172 0.2 USD | $58.23B 68.82M USD | 41.87 | $4.09 0.004 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $250.25 3.03 USD |
+1.87
|
$5.67B 68.66M USD | $50.44K 610.26 USD | $239.9 2.9 USD | $256.8 3.11 USD | $5.67B 68.66M USD | 24.63 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $249.55 3.02 USD |
+1.92
|
$5.66B 68.47M USD | $3.05K 36.94 USD | $240.7 2.91 USD | $255.05 3.09 USD | $5.66B 68.47M USD | 24.51 | $10.18 0.12 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,707 11.52 USD |
+0.06
|
$9.89B 66.74M USD | $200 1.35 USD | $1,707 11.52 USD | $1,708 11.53 USD | $9.89B 66.74M USD | 6.91 | $247.03 1.67 USD | |
| Triad Group plc TD8.SG | $3.26 3.56 USD |
0
|
$60.68M 66.34M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $60.68M 66.34M USD | 65.20 | $0.05 0.05 USD | |
| IX Knowledge Incorporated 9753.T | $1,013 6.84 USD |
+0.9
|
$9.69B 65.4M USD | $7K 47.25 USD | $976 6.59 USD | $1,013 6.84 USD | $9.69B 65.4M USD | 7.32 | $138.25 0.93 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
+1.63
|
$676.77M 64.92M USD | $1.74K 166.63 USD | $24.6 2.36 USD | $25 2.4 USD | $676.77M 64.92M USD | 13.96 | $1.79 0.17 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $412 0.03 USD |
-1.44
|
$953.93B 60.96M USD | $78.3K 5 USD | $408 0.03 USD | $418 0.03 USD | $953.93B 60.96M USD | 5.45 | $75.56 0.004 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $684 747.7 USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55.4 0.15 USD |
-2.81
|
$21.22B 58.68M USD | $120.63K 333.63 USD | $55.4 0.15 USD | $57.4 0.16 USD | $21.22B 58.68M USD | 12.33 | $4.49 0.01 USD | |
| T&S Group Inc. 4055.T | $1,123 7.58 USD |
+4.37
|
$8.51B 57.45M USD | $14.4K 97.2 USD | $1,072 7.24 USD | $1,130 7.63 USD | $8.51B 57.45M USD | 18.31 | $61.33 0.41 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,480 9.99 USD |
+2.35
|
$8.45B 57.04M USD | $500 3.38 USD | $1,446 9.76 USD | $1,483 10.01 USD | $8.45B 57.04M USD | 11.64 | $127.1 0.86 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+2.13
|
$52M 56.85M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52M 56.85M USD | 12.00 | $0.01 0.01 USD | |
| Spindox S.p.A. SPN.MI | $9.1 9.95 USD |
-1.09
|
$51.71M 56.53M USD | $600 655.88 USD | $9 9.84 USD | $9.1 9.95 USD | $51.71M 56.53M USD | 113.75 | $0.08 0.09 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $411 2.77 USD |
+0.74
|
$8.29B 55.97M USD | $88.2K 595.37 USD | $409 2.76 USD | $417 2.81 USD | $8.29B 55.97M USD | 15.59 | $26.36 0.18 USD | |
| PCI Holdings, Inc. 3918.T | $835 5.64 USD |
-0.24
|
$8.27B 55.82M USD | $2.9K 19.58 USD | $835 5.64 USD | $846 5.71 USD | $8.27B 55.82M USD | 10.13 | $82.36 0.56 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||