$2.21T
总市值
$99.72B
总容积
BTC 56.07%     ETH 9.04%
比特币主导

国家/地区:韩国,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hyundai Autoever Corporation 307950.KS KR ₩541,000 408.37 USD
-0.55
₩15T 11.2B USD ₩103K 77.67 USD ₩538,000 406.1 USD ₩580,000 437.81 USD ₩15T 11.2B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩190,600 143.87 USD
+0.42
₩15T 11.13B USD ₩283K 213.35 USD ₩190,000 143.42 USD ₩198,300 149.68 USD ₩15T 11.13B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,600 26.87 USD
+0.28
₩2T 1.16B USD ₩64K 48.28 USD ₩35,550 26.83 USD ₩37,200 28.08 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,070 13.64 USD
+2.61
₩692B 522.41M USD ₩99K 75.02 USD ₩17,670 13.34 USD ₩18,650 14.08 USD ₩692B 522.41M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩21,800 16.46 USD
-12.1
₩506B 381.84M USD ₩762K 574.9 USD ₩21,500 16.23 USD ₩25,500 19.25 USD ₩506B 381.84M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,862 1.41 USD
+6.4
₩356B 268.49M USD ₩920K 694.34 USD ₩1,760 1.33 USD ₩1,901 1.43 USD ₩356B 268.49M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,050 12.87 USD
-1.04
₩258B 194.71M USD ₩19K 14.67 USD ₩17,030 12.85 USD ₩17,500 13.21 USD ₩258B 194.71M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩19,000 14.34 USD
-2.21
₩191B 144.42M USD ₩17K 12.52 USD ₩18,950 14.3 USD ₩19,640 14.82 USD ₩191B 144.42M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,375 3.3 USD
-2.34
₩175B 131.95M USD ₩150K 113.57 USD ₩4,355 3.29 USD ₩4,680 3.53 USD ₩175B 131.95M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩4,920 3.71 USD
-2.96
₩170B 128.15M USD ₩1M 867.29 USD ₩4,865 3.67 USD ₩5,350 4.04 USD ₩170B 128.15M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,700 9.59 USD
-1.7
₩167B 126.02M USD ₩72K 54.73 USD ₩12,650 9.55 USD ₩13,250 10 USD ₩167B 126.02M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,810 8.91 USD
+0.6
₩130B 98.4M USD ₩12K 9.01 USD ₩11,740 8.86 USD ₩11,920 9 USD ₩130B 98.4M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩9,580 7.23 USD
-12.99
₩115B 86.78M USD ₩454K 342.53 USD ₩9,500 7.17 USD ₩10,700 8.08 USD ₩115B 86.78M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,080 7.61 USD
+0.7
₩108B 81.29M USD ₩22K 16.66 USD ₩10,020 7.56 USD ₩10,200 7.7 USD ₩108B 81.29M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,030 6.82 USD
0
₩100B 75.66M USD ₩17K 12.87 USD ₩8,930 6.74 USD ₩9,220 6.96 USD ₩100B 75.66M USD 0 ₩0 0 USD
kr Mobiis Co., Ltd. 250060.KQ KR ₩2,820 2.13 USD
+0.53
₩90B 68.26M USD ₩232K 175.4 USD ₩2,800 2.11 USD ₩2,950 2.23 USD ₩90B 68.26M USD 0 ₩0 0 USD
kr GaeaSoft Corp. 051160.KQ KR ₩6,600 4.98 USD
-0.3
₩89B 67.15M USD ₩32K 24.29 USD ₩6,470 4.88 USD ₩6,655 5.02 USD ₩89B 67.15M USD 0 ₩0 0 USD
kr RingNet Co., Ltd. 042500.KQ KR ₩3,925 2.96 USD
-0.13
₩83B 62.39M USD ₩200K 150.72 USD ₩3,800 2.87 USD ₩4,030 3.04 USD ₩83B 62.39M USD 0 ₩0 0 USD
kr OPASNET co., Ltd. 173130.KQ KR ₩6,320 4.77 USD
-4.24
₩82B 62.22M USD ₩102K 77.29 USD ₩6,220 4.7 USD ₩6,605 4.99 USD ₩82B 62.22M USD 0 ₩0 0 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩8,300 6.27 USD
+1.22
₩78B 58.78M USD ₩56K 42.35 USD ₩8,250 6.23 USD ₩8,600 6.49 USD ₩78B 58.78M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩4,410 3.33 USD
0
₩72B 54.01M USD ₩51K 38.55 USD ₩4,350 3.28 USD ₩4,575 3.45 USD ₩72B 54.01M USD 0 ₩0 0 USD
kr Polaris AI Corp. 039980.KQ KR ₩4,505 3.4 USD
-8.06
₩65B 48.93M USD ₩138K 104.4 USD ₩4,420 3.34 USD ₩5,040 3.8 USD ₩65B 48.93M USD 0 ₩0 0 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,365 3.29 USD
-6.93
₩57B 42.91M USD ₩112K 84.62 USD ₩4,360 3.29 USD ₩4,880 3.68 USD ₩57B 42.91M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,485 1.12 USD
-7.19
₩53B 39.82M USD ₩127K 96.15 USD ₩1,450 1.09 USD ₩1,700 1.28 USD ₩53B 39.82M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,465 1.86 USD
-1.79
₩50B 37.67M USD ₩54K 41.13 USD ₩2,460 1.86 USD ₩2,545 1.92 USD ₩50B 37.67M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩943 0.71 USD
0
₩49B 37.14M USD ₩145K 109.8 USD ₩905 0.68 USD ₩960 0.72 USD ₩49B 37.14M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,745 2.07 USD
-6.31
₩33B 24.77M USD ₩70K 52.6 USD ₩2,740 2.07 USD ₩2,995 2.26 USD ₩33B 24.77M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,879 1.42 USD
+1.35
₩27B 20.43M USD ₩41K 30.73 USD ₩1,827 1.38 USD ₩1,969 1.49 USD ₩27B 20.43M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,290 1.73 USD
-1.72
₩26B 19.92M USD ₩33K 24.8 USD ₩2,190 1.65 USD ₩2,700 2.04 USD ₩26B 19.92M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩3,000 2.26 USD
-1.64
₩21B 15.64M USD ₩13K 10.1 USD ₩2,900 2.19 USD ₩3,150 2.38 USD ₩21B 15.64M USD 0 ₩0 0 USD
kr Innodep Inc. 303530.KQ KR ₩2,655 2 USD
+2.31
₩19B 14.25M USD ₩21K 16.12 USD ₩2,575 1.94 USD ₩2,725 2.06 USD ₩19B 14.25M USD 0 ₩0 0 USD
kr SSR Inc. 275630.KQ KR ₩2,945 2.22 USD
-3.6
₩15B 11.48M USD ₩4K 3.2 USD ₩2,890 2.18 USD ₩3,065 2.31 USD ₩15B 11.48M USD 0 ₩0 0 USD
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency