国家/地区：韩国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (33)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (9)
信息技术服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩541,000 408.37 USD |
-0.55
|
₩15T 11.2B USD | ₩103K 77.67 USD | ₩538,000 406.1 USD | ₩580,000 437.81 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,600 143.87 USD |
+0.42
|
₩15T 11.13B USD | ₩283K 213.35 USD | ₩190,000 143.42 USD | ₩198,300 149.68 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,600 26.87 USD |
+0.28
|
₩2T 1.16B USD | ₩64K 48.28 USD | ₩35,550 26.83 USD | ₩37,200 28.08 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,070 13.64 USD |
+2.61
|
₩692B 522.41M USD | ₩99K 75.02 USD | ₩17,670 13.34 USD | ₩18,650 14.08 USD | ₩692B 522.41M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,800 16.46 USD |
-12.1
|
₩506B 381.84M USD | ₩762K 574.9 USD | ₩21,500 16.23 USD | ₩25,500 19.25 USD | ₩506B 381.84M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,862 1.41 USD |
+6.4
|
₩356B 268.49M USD | ₩920K 694.34 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩356B 268.49M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,050 12.87 USD |
-1.04
|
₩258B 194.71M USD | ₩19K 14.67 USD | ₩17,030 12.85 USD | ₩17,500 13.21 USD | ₩258B 194.71M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,000 14.34 USD |
-2.21
|
₩191B 144.42M USD | ₩17K 12.52 USD | ₩18,950 14.3 USD | ₩19,640 14.82 USD | ₩191B 144.42M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,375 3.3 USD |
-2.34
|
₩175B 131.95M USD | ₩150K 113.57 USD | ₩4,355 3.29 USD | ₩4,680 3.53 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,920 3.71 USD |
-2.96
|
₩170B 128.15M USD | ₩1M 867.29 USD | ₩4,865 3.67 USD | ₩5,350 4.04 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,700 9.59 USD |
-1.7
|
₩167B 126.02M USD | ₩72K 54.73 USD | ₩12,650 9.55 USD | ₩13,250 10 USD | ₩167B 126.02M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,810 8.91 USD |
+0.6
|
₩130B 98.4M USD | ₩12K 9.01 USD | ₩11,740 8.86 USD | ₩11,920 9 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,580 7.23 USD |
-12.99
|
₩115B 86.78M USD | ₩454K 342.53 USD | ₩9,500 7.17 USD | ₩10,700 8.08 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,080 7.61 USD |
+0.7
|
₩108B 81.29M USD | ₩22K 16.66 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,030 6.82 USD |
0
|
₩100B 75.66M USD | ₩17K 12.87 USD | ₩8,930 6.74 USD | ₩9,220 6.96 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,820 2.13 USD |
+0.53
|
₩90B 68.26M USD | ₩232K 175.4 USD | ₩2,800 2.11 USD | ₩2,950 2.23 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,600 4.98 USD |
-0.3
|
₩89B 67.15M USD | ₩32K 24.29 USD | ₩6,470 4.88 USD | ₩6,655 5.02 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,925 2.96 USD |
-0.13
|
₩83B 62.39M USD | ₩200K 150.72 USD | ₩3,800 2.87 USD | ₩4,030 3.04 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,320 4.77 USD |
-4.24
|
₩82B 62.22M USD | ₩102K 77.29 USD | ₩6,220 4.7 USD | ₩6,605 4.99 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,300 6.27 USD |
+1.22
|
₩78B 58.78M USD | ₩56K 42.35 USD | ₩8,250 6.23 USD | ₩8,600 6.49 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,410 3.33 USD |
0
|
₩72B 54.01M USD | ₩51K 38.55 USD | ₩4,350 3.28 USD | ₩4,575 3.45 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,505 3.4 USD |
-8.06
|
₩65B 48.93M USD | ₩138K 104.4 USD | ₩4,420 3.34 USD | ₩5,040 3.8 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,365 3.29 USD |
-6.93
|
₩57B 42.91M USD | ₩112K 84.62 USD | ₩4,360 3.29 USD | ₩4,880 3.68 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,485 1.12 USD |
-7.19
|
₩53B 39.82M USD | ₩127K 96.15 USD | ₩1,450 1.09 USD | ₩1,700 1.28 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,465 1.86 USD |
-1.79
|
₩50B 37.67M USD | ₩54K 41.13 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩943 0.71 USD |
0
|
₩49B 37.14M USD | ₩145K 109.8 USD | ₩905 0.68 USD | ₩960 0.72 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,745 2.07 USD |
-6.31
|
₩33B 24.77M USD | ₩70K 52.6 USD | ₩2,740 2.07 USD | ₩2,995 2.26 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,879 1.42 USD |
+1.35
|
₩27B 20.43M USD | ₩41K 30.73 USD | ₩1,827 1.38 USD | ₩1,969 1.49 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,290 1.73 USD |
-1.72
|
₩26B 19.92M USD | ₩33K 24.8 USD | ₩2,190 1.65 USD | ₩2,700 2.04 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,000 2.26 USD |
-1.64
|
₩21B 15.64M USD | ₩13K 10.1 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,655 2 USD |
+2.31
|
₩19B 14.25M USD | ₩21K 16.12 USD | ₩2,575 1.94 USD | ₩2,725 2.06 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,945 2.22 USD |
-3.6
|
₩15B 11.48M USD | ₩4K 3.2 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}