国家/地区：韩国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (33)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (9)
信息技术服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩546,000 412.14 USD |
+0.37
|
₩15T 11.3B USD | ₩112K 84.44 USD | ₩538,000 406.1 USD | ₩580,000 437.81 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,600 143.87 USD |
+0.42
|
₩15T 11.13B USD | ₩283K 213.35 USD | ₩190,000 143.42 USD | ₩198,300 149.68 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,500 26.8 USD |
0
|
₩2T 1.16B USD | ₩69K 52.1 USD | ₩35,500 26.8 USD | ₩37,200 28.08 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,100 13.66 USD |
+2.78
|
₩693B 523.28M USD | ₩107K 80.61 USD | ₩17,670 13.34 USD | ₩18,650 14.08 USD | ₩693B 523.28M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,800 16.46 USD |
-12.1
|
₩506B 381.84M USD | ₩762K 574.9 USD | ₩21,500 16.23 USD | ₩25,500 19.25 USD | ₩506B 381.84M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,862 1.41 USD |
+6.4
|
₩356B 268.49M USD | ₩916K 691.11 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩356B 268.49M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,010 12.84 USD |
-1.28
|
₩257B 194.26M USD | ₩21K 15.92 USD | ₩17,010 12.84 USD | ₩17,500 13.21 USD | ₩257B 194.26M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,950 14.3 USD |
-2.47
|
₩191B 144.04M USD | ₩19K 14.19 USD | ₩18,940 14.3 USD | ₩19,640 14.82 USD | ₩191B 144.04M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,375 3.3 USD |
-2.34
|
₩175B 131.95M USD | ₩151K 113.89 USD | ₩4,355 3.29 USD | ₩4,680 3.53 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,920 3.71 USD |
-2.96
|
₩170B 128.15M USD | ₩1M 870.58 USD | ₩4,865 3.67 USD | ₩5,350 4.04 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,700 9.59 USD |
-1.7
|
₩167B 126.02M USD | ₩73K 54.83 USD | ₩12,650 9.55 USD | ₩13,250 10 USD | ₩167B 126.02M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,800 8.91 USD |
+0.51
|
₩130B 98.32M USD | ₩15K 11.07 USD | ₩11,740 8.86 USD | ₩11,920 9 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,580 7.23 USD |
-12.99
|
₩115B 86.78M USD | ₩455K 343.77 USD | ₩9,500 7.17 USD | ₩10,700 8.08 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,070 7.6 USD |
+0.6
|
₩108B 81.21M USD | ₩25K 18.55 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩8,970 6.77 USD |
-0.66
|
₩100B 75.16M USD | ₩18K 13.23 USD | ₩8,930 6.74 USD | ₩9,220 6.96 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,820 2.13 USD |
+0.53
|
₩90B 68.26M USD | ₩231K 174.12 USD | ₩2,800 2.11 USD | ₩2,950 2.23 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,510 4.91 USD |
-1.66
|
₩88B 66.24M USD | ₩34K 25.86 USD | ₩6,470 4.88 USD | ₩6,655 5.02 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,925 2.96 USD |
-0.13
|
₩83B 62.39M USD | ₩200K 150.72 USD | ₩3,800 2.87 USD | ₩4,030 3.04 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,250 4.72 USD |
-5.3
|
₩82B 61.53M USD | ₩107K 80.94 USD | ₩6,220 4.7 USD | ₩6,605 4.99 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,300 6.27 USD |
+1.22
|
₩78B 58.78M USD | ₩57K 42.77 USD | ₩8,250 6.23 USD | ₩8,600 6.49 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,410 3.33 USD |
0
|
₩72B 54.01M USD | ₩51K 38.55 USD | ₩4,350 3.28 USD | ₩4,575 3.45 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,505 3.4 USD |
-8.06
|
₩65B 48.93M USD | ₩139K 104.65 USD | ₩4,420 3.34 USD | ₩5,040 3.8 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,370 3.3 USD |
-6.82
|
₩57B 42.96M USD | ₩114K 86.26 USD | ₩4,360 3.29 USD | ₩4,880 3.68 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,478 1.12 USD |
-7.63
|
₩52B 39.63M USD | ₩132K 99.31 USD | ₩1,450 1.09 USD | ₩1,700 1.28 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,470 1.86 USD |
-1.59
|
₩50B 37.75M USD | ₩59K 44.5 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩943 0.71 USD |
0
|
₩49B 37.14M USD | ₩125K 94.4 USD | ₩905 0.68 USD | ₩960 0.72 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,730 2.06 USD |
-6.83
|
₩33B 24.63M USD | ₩72K 54.25 USD | ₩2,730 2.06 USD | ₩2,995 2.26 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,879 1.42 USD |
+1.35
|
₩27B 20.43M USD | ₩42K 31.62 USD | ₩1,827 1.38 USD | ₩1,969 1.49 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,265 1.71 USD |
-2.79
|
₩26B 19.7M USD | ₩34K 25.57 USD | ₩2,190 1.65 USD | ₩2,700 2.04 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,005 2.27 USD |
-1.48
|
₩21B 15.67M USD | ₩14K 10.74 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,630 1.99 USD |
+1.35
|
₩19B 14.12M USD | ₩22K 16.39 USD | ₩2,575 1.94 USD | ₩2,725 2.06 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,900 2.19 USD |
-5.07
|
₩15B 11.3M USD | ₩5K 3.85 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩15B 11.3M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}