$3.39T
总市值
$103.7B
总容积
BTC 62.31%     ETH 8.65%
比特币主导

交易所:BSE ,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
信息技术服务 (51)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $267.5 3.24 USD
+0.96
$2.8T 33.89B USD $105.19K 1.27K USD $266 3.22 USD $268.5 3.25 USD $2.8T 33.89B USD 21.34 $12.53 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $406.85 4.92 USD
+3.33
$112.95B 1.37B USD $107.7K 1.3K USD $394.55 4.77 USD $417.1 5.05 USD $112.95B 1.37B USD 26.62 $15.28 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.61 0.12 USD
+1.91
$10.41B 125.94M USD $15.34K 185.56 USD $9.61 0.12 USD $9.61 0.12 USD $10.41B 125.94M USD 160.16 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.61 0.03 USD
+1.55
$4.46B 53.98M USD $115.53K 1.4K USD $2.57 0.03 USD $2.63 0.03 USD $4.46B 53.98M USD 130.50 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,408.3 41.23 USD
+0.53
$12.33T 149.2B USD $5.2K 62.92 USD $3,400.9 41.15 USD $3,420 41.38 USD $12.33T 149.2B USD 25.38 $134.25 1.62 USD
Infosys Limited  INFY.BO $1,598.85 19.34 USD
+1.09
$6.64T 80.3B USD $30.51K 369.12 USD $1,586 19.19 USD $1,604.05 19.41 USD $6.64T 80.3B USD 24.30 $65.79 0.8 USD
HCL Technologies Limited  HCLTECH.BO $1,712.85 20.72 USD
+1.26
$4.64T 56.15B USD $8.29K 100.32 USD $1,692.25 20.47 USD $1,717 20.77 USD $4.64T 56.15B USD 26.71 $64.11 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,697.1 20.53 USD
+1.22
$1.5T 18.17B USD $3.6K 43.53 USD $1,676.7 20.29 USD $1,701.4 20.58 USD $1.5T 18.17B USD 35.39 $47.95 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $6,148.85 74.39 USD
+1.13
$950.78B 11.5B USD $2.22K 26.81 USD $6,118.8 74.03 USD $6,172.55 74.68 USD $950.78B 11.5B USD 68.33 $89.98 1.09 USD
Coforge Limited  COFORGE.BO $1,877.2 22.71 USD
+0.8
$627.78B 7.6B USD $21.5K 260.11 USD $1,862.05 22.53 USD $1,889 22.85 USD $627.78B 7.6B USD 74.66 $25.14 0.3 USD
Mphasis Limited  MPHASIS.BO $2,719.15 32.9 USD
+1.41
$516.84B 6.25B USD $1.63K 19.72 USD $2,675.6 32.37 USD $2,725.45 32.97 USD $516.84B 6.25B USD 30.45 $89.29 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,372.15 52.9 USD
+0.95
$462.98B 5.6B USD $1.45K 17.49 USD $4,350.05 52.63 USD $4,398.95 53.22 USD $462.98B 5.6B USD 36.57 $119.53 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,290.4 15.61 USD
-1.17
$350.6B 4.24B USD $38.54K 466.29 USD $1,288.1 15.58 USD $1,315.55 15.92 USD $350.6B 4.24B USD 42.05 $30.68 0.37 USD
Firstsource Solutions Limited  FSL.BO $392.6 4.75 USD
+1.7
$270.6B 3.27B USD $22.5K 272.25 USD $383.2 4.64 USD $399.05 4.83 USD $270.6B 3.27B USD 46.62 $8.42 0.1 USD
Redington Limited  REDINGTON.BO $304.8 3.69 USD
+1.79
$238.28B 2.88B USD $59.77K 723.07 USD $296.35 3.59 USD $305.9 3.7 USD $238.28B 2.88B USD 14.83 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,310.7 52.15 USD
+2.02
$213.08B 2.58B USD $9.88K 119.47 USD $4,233.7 51.22 USD $4,327.45 52.35 USD $213.08B 2.58B USD 45.34 $95.07 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $862.05 10.43 USD
+3.28
$196.25B 2.37B USD $15.74K 190.45 USD $836.5 10.12 USD $865.55 10.47 USD $196.25B 2.37B USD 30.28 $28.46 0.34 USD
eClerx Services Limited  ECLERX.BO $3,587 43.4 USD
+2.09
$168.46B 2.04B USD $735 8.89 USD $3,501.6 42.36 USD $3,631.05 43.93 USD $168.46B 2.04B USD 32.00 $112.09 1.36 USD
Birlasoft Limited  BSOFT.BO $433.9 5.25 USD
+2.61
$120.56B 1.46B USD $79.68K 964.04 USD $424 5.13 USD $435.5 5.27 USD $120.56B 1.46B USD 23.47 $18.48 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $645.35 7.81 USD
+0.48
$96.83B 1.17B USD $6.86K 83.04 USD $636.85 7.7 USD $648.25 7.84 USD $96.83B 1.17B USD 52.59 $12.27 0.15 USD
Mastek Limited  MASTEK.BO $2,534.7 30.67 USD
+2.12
$78.44B 948.99M USD $3.18K 38.48 USD $2,477 29.97 USD $2,539.9 30.73 USD $78.44B 948.99M USD 21.01 $120.63 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $624.4 7.55 USD
+2.82
$36.91B 446.5M USD $608 7.36 USD $607.55 7.35 USD $624.6 7.56 USD $36.91B 446.5M USD 17.97 $34.74 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $928.1 11.23 USD
+1.92
$30.71B 371.51M USD $2.73K 33.04 USD $910.6 11.02 USD $932 11.28 USD $30.71B 371.51M USD 0 -$14.83 -0.1 USD
Saksoft Limited  SAKSOFT.BO $200.5 2.43 USD
+2.35
$25.49B 308.36M USD $7.98K 96.48 USD $192.6 2.33 USD $201 2.43 USD $25.49B 308.36M USD 24.42 $8.21 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,435.45 17.37 USD
+1.16
$21.68B 262.34M USD $105 1.27 USD $1,427.9 17.28 USD $1,438.4 17.4 USD $21.68B 262.34M USD 38.90 $36.9 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,404 16.99 USD
+0.43
$20.96B 253.54M USD $33 0.4 USD $1,399.6 16.93 USD $1,407.15 17.02 USD $20.96B 253.54M USD 16.59 $84.58 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,308.2 15.83 USD
+3.18
$20.3B 245.63M USD $2.87K 34.67 USD $1,285 15.55 USD $1,329.4 16.08 USD $20.3B 245.63M USD 19.65 $66.56 0.81 USD
Aurum PropTech Limited  AURUM.BO $197.15 2.39 USD
+0.1
$13.92B 168.46M USD $2.15K 26.06 USD $196.2 2.37 USD $200 2.42 USD $13.92B 168.46M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,082 13.09 USD
+1.23
$13.77B 166.58M USD $134 1.62 USD $1,075.45 13.01 USD $1,086.45 13.14 USD $13.77B 166.58M USD 18.99 $56.97 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $97.55 1.18 USD
+2.2
$10.87B 131.48M USD $12.62K 152.71 USD $95.7 1.16 USD $98.35 1.19 USD $10.87B 131.48M USD 21.92 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $183.45 2.22 USD
+1.27
$10.34B 125.14M USD $2.5K 30.19 USD $179.9 2.18 USD $184.25 2.23 USD $10.34B 125.14M USD 37.36 $4.91 0.06 USD
NINtec Systems Limited  NINSYS.BO $469 5.67 USD
+1.2
$8.71B 105.4M USD $617 7.46 USD $462.6 5.6 USD $472.3 5.71 USD $8.71B 105.4M USD 33.07 $14.18 0.17 USD
Mindteck (India) Limited  MINDTECK.BO $232.2 2.81 USD
+0.83
$7.4B 89.58M USD $4.32K 52.2 USD $230 2.78 USD $235 2.84 USD $7.4B 89.58M USD 25.85 $8.98 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $315.2 3.81 USD
+2.97
$7.16B 86.63M USD $1.52K 18.44 USD $308.25 3.73 USD $315.5 3.82 USD $7.16B 86.63M USD 26.66 $11.82 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $159.8 1.93 USD
+0.06
$4.97B 60.19M USD $50 0.6 USD $159.8 1.93 USD $159.8 1.93 USD $4.97B 60.19M USD 14.28 $11.19 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $23.22 0.28 USD
+1.18
$4.82B 58.31M USD $3.78K 45.7 USD $22.87 0.28 USD $23.37 0.28 USD $4.82B 58.31M USD 0 -$1.41 -0.01 USD
Alankit Limited  ALANKIT.BO $14.8 0.18 USD
+2.78
$4.01B 48.55M USD $63.55K 768.89 USD $14.76 0.18 USD $15.31 0.19 USD $4.01B 48.55M USD 20.27 $0.73 0.008 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $97.75 1.18 USD
-3.5
$3.87B 46.85M USD $10 0.12 USD $97.75 1.18 USD $97.75 1.18 USD $3.87B 46.85M USD 14.65 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.BO $67.1 0.81 USD
+0.49
$3.51B 42.43M USD $2.34K 28.32 USD $67 0.81 USD $70.88 0.86 USD $3.51B 42.43M USD 23.46 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $275 3.33 USD
+1.97
$3.44B 41.63M USD $1.4K 16.99 USD $275 3.33 USD $275 3.33 USD $3.44B 41.63M USD 36.56 $7.52 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $85 1.03 USD
+2
$2.62B 31.66M USD $489 5.92 USD $83.45 1.01 USD $85 1.03 USD $2.62B 31.66M USD 22.25 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19.16 0.23 USD
-1.24
$2.56B 30.99M USD $152 1.84 USD $19.16 0.23 USD $19.59 0.24 USD $2.56B 30.99M USD 16.95 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $71.5 0.87 USD
+0.8
$1.86B 22.55M USD $240 2.9 USD $71.5 0.87 USD $71.5 0.87 USD $1.86B 22.55M USD 19.53 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $46.02 0.56 USD
0
$885.92M 10.72M USD $878 10.62 USD $46.01 0.56 USD $46.02 0.56 USD $885.92M 10.72M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.BO $33.99 0.41 USD
+0.65
$877.17M 10.61M USD $983 11.89 USD $33.87 0.41 USD $34.35 0.42 USD $877.17M 10.61M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.73 0.05 USD
+0.54
$782.58M 9.47M USD $752 9.1 USD $3.66 0.04 USD $3.73 0.05 USD $782.58M 9.47M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.BO $54.15 0.66 USD
-2.43
$682.02M 8.25M USD $150 1.81 USD $54.15 0.66 USD $54.6 0.66 USD $682.02M 8.25M USD 16.16 $3.35 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.17 0.14 USD
+1.55
$605.16M 7.32M USD $1.06K 12.8 USD $10.93 0.13 USD $11.19 0.14 USD $605.16M 7.32M USD 79.78 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.18 0.03 USD
0
$361.64M 4.38M USD $38.7K 468.16 USD $2.18 0.03 USD $2.18 0.03 USD $361.64M 4.38M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.63 0.02 USD
0
$43.71M 528.78K USD $14.01K 169.44 USD $1.49 0.02 USD $1.63 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看