交易所：BSE ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (51)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (51)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $942.6K 11.4K USD | $241.5 2.92 USD | $245.75 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.09 0.12 USD |
-0.98
|
$10.93B 132.23M USD | $669.17K 8.1K USD | $10.05 0.12 USD | $10.25 0.12 USD | $10.93B 132.23M USD | 168.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
0
|
$4.7B 56.88M USD | $478.67K 5.79K USD | $2.7 0.03 USD | $2.79 0.03 USD | $4.7B 56.88M USD | 275.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,401.25 41.15 USD |
-0.32
|
$12.31T 148.91B USD | $60.55K 732.52 USD | $3,389 41 USD | $3,412.3 41.28 USD | $12.31T 148.91B USD | 25.36 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,471.3 17.8 USD |
-0.24
|
$6.1T 73.76B USD | $179.41K 2.17K USD | $1,461.15 17.68 USD | $1,483 17.94 USD | $6.1T 73.76B USD | 22.72 | $64.75 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,586.9 19.2 USD |
-0.46
|
$4.3T 52.01B USD | $230.5K 2.79K USD | $1,576.1 19.07 USD | $1,604.95 19.42 USD | $4.3T 52.01B USD | 24.76 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,446.1 17.5 USD |
+0.47
|
$1.28T 15.48B USD | $51.27K 620.28 USD | $1,435.2 17.36 USD | $1,466.05 17.74 USD | $1.28T 15.48B USD | 34.29 | $42.17 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,157.7 62.4 USD |
-0.1
|
$797.3B 9.65B USD | $110.42K 1.34K USD | $5,131.6 62.08 USD | $5,384.9 65.15 USD | $797.3B 9.65B USD | 60.55 | $85.18 1.03 USD | |
| Coforge Limited COFORGE.BO | $7,253.15 87.75 USD |
-1.92
|
$485.08B 5.87B USD | $27.03K 326.97 USD | $7,235.25 87.53 USD | $7,487 90.58 USD | $485.08B 5.87B USD | 60.92 | $119.06 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,479.85 54.2 USD |
+0.65
|
$474.24B 5.74B USD | $3.33K 40.34 USD | $4,410.05 53.35 USD | $4,493.8 54.37 USD | $474.24B 5.74B USD | 36.60 | $122.4 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,466.65 29.84 USD |
-1.54
|
$468.85B 5.67B USD | $12.43K 150.41 USD | $2,448.3 29.62 USD | $2,539.95 30.73 USD | $468.85B 5.67B USD | 28.53 | $86.43 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,213.55 14.68 USD |
-1.27
|
$329.72B 3.99B USD | $74.9K 906.21 USD | $1,209 14.63 USD | $1,236.85 14.96 USD | $329.72B 3.99B USD | 43.68 | $27.78 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $354.5 4.29 USD |
-0.08
|
$244.34B 2.96B USD | $80.5K 973.95 USD | $350.85 4.24 USD | $360.5 4.36 USD | $244.34B 2.96B USD | 44.03 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,045.35 48.94 USD |
-1.38
|
$199.96B 2.42B USD | $26.02K 314.81 USD | $4,030.1 48.76 USD | $4,124.2 49.9 USD | $199.96B 2.42B USD | 43.44 | $93.12 1.13 USD | |
| Redington Limited REDINGTON.BO | $245.05 2.96 USD |
+2.92
|
$191.57B 2.32B USD | $404.56K 4.89K USD | $237.25 2.87 USD | $247.8 3 USD | $191.57B 2.32B USD | 15.13 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $703.15 8.51 USD |
+1.76
|
$159.69B 1.93B USD | $26.62K 322.01 USD | $688.9 8.33 USD | $708.4 8.57 USD | $159.69B 1.93B USD | 24.81 | $28.33 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,651.85 32.08 USD |
+0.51
|
$124.54B 1.51B USD | $952 11.52 USD | $2,601.55 31.47 USD | $2,674.95 32.36 USD | $124.54B 1.51B USD | 24.81 | $106.86 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $394.8 4.78 USD |
-1.2
|
$109.69B 1.33B USD | $104.61K 1.27K USD | $394.4 4.77 USD | $402.5 4.87 USD | $109.69B 1.33B USD | 19.29 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $355.7 4.3 USD |
+8.51
|
$98.75B 1.19B USD | $930.9K 11.26K USD | $327.25 3.96 USD | $374.9 4.54 USD | $98.75B 1.19B USD | 23.14 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $599.7 7.26 USD |
+0.65
|
$89.98B 1.09B USD | $57.21K 692.1 USD | $592.9 7.17 USD | $605.5 7.33 USD | $89.98B 1.09B USD | 40.41 | $14.84 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,197.35 26.58 USD |
-0.96
|
$67.99B 822.51M USD | $13.97K 169 USD | $2,191 26.51 USD | $2,253.1 27.26 USD | $67.99B 822.51M USD | 18.20 | $120.7 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $633.95 7.67 USD |
+3.21
|
$37.47B 453.33M USD | $34.32K 415.2 USD | $614.9 7.44 USD | $638.4 7.72 USD | $37.47B 453.33M USD | 17.60 | $36 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $880.2 10.65 USD |
-0.72
|
$29.12B 352.34M USD | $4.96K 59.98 USD | $875.2 10.59 USD | $944 11.42 USD | $29.12B 352.34M USD | 0 | -$44.5 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,624.75 19.66 USD |
-0.82
|
$24.54B 296.94M USD | $754 9.12 USD | $1,615 19.54 USD | $1,691.05 20.46 USD | $24.54B 296.94M USD | 43.88 | $37.02 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $164.6 1.99 USD |
-0.81
|
$20.92B 253.15M USD | $26.91K 325.55 USD | $163.95 1.98 USD | $168.4 2.04 USD | $20.92B 253.15M USD | 21.43 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,384.05 16.74 USD |
+1.19
|
$20.66B 249.94M USD | $695 8.41 USD | $1,373.8 16.62 USD | $1,389 16.8 USD | $20.66B 249.94M USD | 21.48 | $64.42 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,156.8 14 USD |
-0.62
|
$14.72B 178.1M USD | $2.43K 29.37 USD | $1,153.4 13.95 USD | $1,182 14.3 USD | $14.72B 178.1M USD | 21.50 | $53.78 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $904.8 10.95 USD |
+0.45
|
$14.04B 169.89M USD | $663 8.02 USD | $902.15 10.91 USD | $912.05 11.03 USD | $14.04B 169.89M USD | 14.79 | $61.16 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $204.15 2.47 USD |
+1.97
|
$11.51B 139.26M USD | $54.23K 656.14 USD | $199.5 2.41 USD | $208.9 2.53 USD | $11.51B 139.26M USD | 23.43 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $188.35 2.28 USD |
+1.43
|
$11.12B 134.5M USD | $5.77K 69.78 USD | $184.25 2.23 USD | $191 2.31 USD | $11.12B 134.5M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $92.45 1.12 USD |
-0.95
|
$10.3B 124.6M USD | $11.58K 140.07 USD | $92.07 1.11 USD | $93.9 1.14 USD | $10.3B 124.6M USD | 21.75 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $461.85 5.59 USD |
-1.68
|
$8.58B 103.8M USD | $244 2.95 USD | $459.55 5.56 USD | $488.95 5.92 USD | $8.58B 103.8M USD | 34.85 | $13.25 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $230.3 2.79 USD |
+5.89
|
$7.34B 88.85M USD | $80.93K 979.13 USD | $218.05 2.64 USD | $244.9 2.96 USD | $7.34B 88.85M USD | 26.14 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $272.45 3.3 USD |
+0.54
|
$6.18B 74.78M USD | $2.66K 32.18 USD | $266.85 3.23 USD | $286 3.46 USD | $6.18B 74.78M USD | 26.81 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156 1.89 USD |
+4
|
$4.86B 58.75M USD | $8.49K 102.68 USD | $149.9 1.81 USD | $157.1 1.9 USD | $4.86B 58.75M USD | 14.95 | $10.43 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.13 0.24 USD |
+0.3
|
$4.18B 50.55M USD | $13.8K 166.93 USD | $19.32 0.23 USD | $20.7 0.25 USD | $4.18B 50.55M USD | 23.40 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.82 0.18 USD |
-0.94
|
$4.02B 48.62M USD | $110.11K 1.33K USD | $14.76 0.18 USD | $15.14 0.18 USD | $4.02B 48.62M USD | 17.03 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $85.79 1.04 USD |
+2.53
|
$3.4B 41.12M USD | $496 6 USD | $81.25 0.98 USD | $86 1.04 USD | $3.4B 41.12M USD | 15.07 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.35 0.31 USD |
-0.67
|
$3.39B 41M USD | $3.04K 36.83 USD | $25.35 0.31 USD | $29.8 0.36 USD | $3.39B 41M USD | 23.25 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $228.95 2.77 USD |
+1.98
|
$2.86B 34.66M USD | $9.55K 115.54 USD | $220.05 2.66 USD | $228.95 2.77 USD | $2.86B 34.66M USD | 36.57 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $81.75 0.99 USD |
-0.41
|
$2.52B 30.45M USD | $12.5K 151.19 USD | $80.77 0.98 USD | $85.08 1.03 USD | $2.52B 30.45M USD | 8.91 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.19 0.8 USD |
-0.24
|
$2.29B 27.69M USD | $13.75K 166.35 USD | $65.91 0.8 USD | $69.66 0.84 USD | $2.29B 27.69M USD | 36.16 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $68.86 0.83 USD |
+2
|
$1.79B 21.63M USD | $3.02K 36.54 USD | $68.84 0.83 USD | $68.86 0.83 USD | $1.79B 21.63M USD | 9.34 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $45.38 0.55 USD |
+19.99
|
$1.17B 14.17M USD | $113.59K 1.37K USD | $36.05 0.44 USD | $45.38 0.55 USD | $1.17B 14.17M USD | 13.11 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $43.75 0.53 USD |
+0.92
|
$842.22M 10.19M USD | $1.1K 13.3 USD | $43.35 0.52 USD | $43.75 0.53 USD | $842.22M 10.19M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.95 0.05 USD |
-1.5
|
$828.74M 10.03M USD | $29.07K 351.65 USD | $3.9 0.05 USD | $3.99 0.05 USD | $828.74M 10.03M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.8 0.15 USD |
-2.07
|
$693.47M 8.39M USD | $22.59K 273.33 USD | $12.67 0.15 USD | $13.2 0.16 USD | $693.47M 8.39M USD | 15.42 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $52.48 0.63 USD |
-3.17
|
$660.99M 8M USD | $7.58K 91.73 USD | $51.2 0.62 USD | $55.7 0.67 USD | $660.99M 8M USD | 17.85 | $2.94 0.04 USD | |
| Rolta India Limited ROLTA.BO | $2.58 0.03 USD |
-3.37
|
$428M 5.18M USD | $61.04K 738.46 USD | $2.58 0.03 USD | $2.68 0.03 USD | $428M 5.18M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.63 0.02 USD |
0
|
$43.71M 528.78K USD | $3.51K 42.49 USD | $1.49 0.02 USD | $1.63 0.02 USD | $43.71M 528.78K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}