交易所：BSE ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (51)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (51)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $252.3 3.05 USD |
-0.28
|
$2.64T 31.94B USD | $217.26K 2.63K USD | $250.65 3.03 USD | $253.8 3.07 USD | $2.64T 31.94B USD | 20.15 | $12.52 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.96 0.12 USD |
-0.7
|
$10.79B 130.52M USD | $178.93K 2.16K USD | $9.9 0.12 USD | $10.3 0.12 USD | $10.79B 130.52M USD | 166.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.71 0.03 USD |
+1.49
|
$4.63B 56.05M USD | $528.78K 6.4K USD | $2.69 0.03 USD | $2.83 0.03 USD | $4.63B 56.05M USD | 271.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,532 42.73 USD |
-0.48
|
$12.78T 154.61B USD | $37.12K 449.04 USD | $3,514.8 42.52 USD | $3,560 43.07 USD | $12.78T 154.61B USD | 26.32 | $134.15 1.62 USD | |
| Infosys Limited INFY.BO | $1,575.75 19.06 USD |
-1.06
|
$6.53T 79.01B USD | $77.4K 936.35 USD | $1,571.2 19.01 USD | $1,592.35 19.26 USD | $6.53T 79.01B USD | 24.43 | $64.5 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,642.8 19.88 USD |
+0.31
|
$4.45T 53.84B USD | $81.91K 990.99 USD | $1,625 19.66 USD | $1,653.2 20 USD | $4.45T 53.84B USD | 25.65 | $64.04 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,612.4 19.51 USD |
+0.51
|
$1.43T 17.26B USD | $18.01K 217.93 USD | $1,601 19.37 USD | $1,619.85 19.6 USD | $1.43T 17.26B USD | 33.61 | $47.97 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,601.65 67.77 USD |
-2.76
|
$865.79B 10.47B USD | $19.57K 236.73 USD | $5,553.95 67.19 USD | $5,824.4 70.47 USD | $865.79B 10.47B USD | 61.93 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,430.1 101.99 USD |
-0.4
|
$563.8B 6.82B USD | $20.84K 252.15 USD | $8,365 101.2 USD | $8,545.95 103.39 USD | $563.8B 6.82B USD | 66.84 | $126.12 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,568.9 31.08 USD |
-0.1
|
$488.28B 5.91B USD | $3.02K 36.55 USD | $2,555.45 30.92 USD | $2,600.95 31.47 USD | $488.28B 5.91B USD | 28.70 | $89.49 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,523.85 54.73 USD |
+2.67
|
$478.98B 5.79B USD | $5.8K 70.12 USD | $4,406.85 53.32 USD | $4,541.35 54.94 USD | $478.98B 5.79B USD | 37.88 | $119.41 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,394 16.87 USD |
+3.13
|
$378.75B 4.58B USD | $105.23K 1.27K USD | $1,355.05 16.39 USD | $1,401.9 16.96 USD | $378.75B 4.58B USD | 45.43 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $380.85 4.61 USD |
+1.79
|
$262.5B 3.18B USD | $36.42K 440.67 USD | $370.15 4.48 USD | $383.95 4.65 USD | $262.5B 3.18B USD | 45.23 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $279 3.38 USD |
+0.43
|
$218.11B 2.64B USD | $40.27K 487.22 USD | $276.3 3.34 USD | $279.65 3.38 USD | $218.11B 2.64B USD | 17.25 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $807 9.76 USD |
+3.02
|
$183.32B 2.22B USD | $21.5K 260.05 USD | $779.25 9.43 USD | $809 9.79 USD | $183.32B 2.22B USD | 28.37 | $28.44 0.34 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,688 44.62 USD |
+1.02
|
$182.3B 2.21B USD | $24.86K 300.75 USD | $3,638.15 44.02 USD | $3,722.5 45.04 USD | $182.3B 2.21B USD | 38.85 | $94.92 1.15 USD | |
| eClerx Services Limited ECLERX.BO | $2,990.3 36.18 USD |
+8.83
|
$140.46B 1.7B USD | $20.29K 245.45 USD | $2,835.05 34.3 USD | $3,095 37.44 USD | $140.46B 1.7B USD | 27.97 | $106.89 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $424.65 5.14 USD |
+0.3
|
$117.99B 1.43B USD | $49.13K 594.4 USD | $423 5.12 USD | $428.15 5.18 USD | $117.99B 1.43B USD | 20.76 | $20.45 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $397.15 4.8 USD |
+0.98
|
$110.25B 1.33B USD | $267.63K 3.24K USD | $393.45 4.76 USD | $404 4.89 USD | $110.25B 1.33B USD | 25.95 | $15.3 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $600 7.26 USD |
+0.93
|
$90.03B 1.09B USD | $6.96K 84.19 USD | $595.4 7.2 USD | $602.3 7.29 USD | $90.03B 1.09B USD | 40.54 | $14.8 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,329 28.18 USD |
+0.36
|
$72.06B 871.79M USD | $4.26K 51.53 USD | $2,329 28.18 USD | $2,350.95 28.44 USD | $72.06B 871.79M USD | 19.29 | $120.68 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $656.55 7.94 USD |
+0.05
|
$38.81B 469.49M USD | $8.29K 100.32 USD | $650.45 7.87 USD | $665 8.05 USD | $38.81B 469.49M USD | 18.22 | $36.03 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $866.1 10.48 USD |
-0.53
|
$28.66B 346.69M USD | $474 5.73 USD | $866.1 10.48 USD | $877.9 10.62 USD | $28.66B 346.69M USD | 0 | -$44.57 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,510.5 18.27 USD |
-0.41
|
$22.82B 276.06M USD | $160 1.94 USD | $1,510.5 18.27 USD | $1,548.05 18.73 USD | $22.82B 276.06M USD | 40.81 | $37.01 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $177.5 2.15 USD |
+2.33
|
$22.56B 272.99M USD | $25.63K 310.02 USD | $174.1 2.11 USD | $180.55 2.18 USD | $22.56B 272.99M USD | 23.11 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,394 16.87 USD |
+0.11
|
$20.81B 251.73M USD | $182 2.2 USD | $1,385.95 16.77 USD | $1,399.9 16.94 USD | $20.81B 251.73M USD | 16.49 | $84.52 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,123.85 13.6 USD |
-0.89
|
$14.3B 173.02M USD | $2.27K 27.5 USD | $1,116.65 13.51 USD | $1,143.95 13.84 USD | $14.3B 173.02M USD | 20.90 | $53.75 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $901.25 10.9 USD |
+0.08
|
$13.99B 169.22M USD | $1.43K 17.26 USD | $891.1 10.78 USD | $914 11.06 USD | $13.99B 169.22M USD | 14.73 | $61.15 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $202.45 2.45 USD |
+0.77
|
$11.41B 138.1M USD | $22.05K 266.74 USD | $195.3 2.36 USD | $204.2 2.47 USD | $11.41B 138.1M USD | 23.27 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $185.5 2.24 USD |
+4.33
|
$11.34B 137.2M USD | $242 2.93 USD | $183.55 2.22 USD | $190.5 2.3 USD | $11.34B 137.2M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $92.64 1.12 USD |
+0.63
|
$10.32B 124.86M USD | $9.77K 118.22 USD | $91.85 1.11 USD | $93.55 1.13 USD | $10.32B 124.86M USD | 21.79 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $455.4 5.51 USD |
-0.78
|
$8.46B 102.35M USD | $310 3.75 USD | $455 5.5 USD | $461.5 5.58 USD | $8.46B 102.35M USD | 34.31 | $13.27 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $242.9 2.94 USD |
+1.06
|
$7.75B 93.71M USD | $16K 193.57 USD | $240.1 2.9 USD | $247 2.99 USD | $7.75B 93.71M USD | 27.60 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $263.2 3.18 USD |
+2.83
|
$5.97B 72.24M USD | $6.68K 80.76 USD | $256.95 3.11 USD | $268 3.24 USD | $5.97B 72.24M USD | 25.90 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $154.8 1.87 USD |
+1.04
|
$4.85B 58.7M USD | $3.08K 37.29 USD | $152.5 1.84 USD | $155.5 1.88 USD | $4.85B 58.7M USD | 14.85 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.61 0.27 USD |
+10.83
|
$4.69B 56.78M USD | $30.74K 371.84 USD | $20.3 0.25 USD | $23 0.28 USD | $4.69B 56.78M USD | 26.29 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $109 1.32 USD |
-4.29
|
$4.32B 52.24M USD | $4.91K 59.43 USD | $108 1.31 USD | $113.86 1.38 USD | $4.32B 52.24M USD | 19.15 | $5.69 0.07 USD | |
| Alankit Limited ALANKIT.BO | $15.07 0.18 USD |
+0.74
|
$4.09B 49.44M USD | $37.61K 455.07 USD | $14.88 0.18 USD | $15.15 0.18 USD | $4.09B 49.44M USD | 17.32 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.67 0.87 USD |
+5
|
$3.75B 45.32M USD | $463 5.6 USD | $71.67 0.87 USD | $71.67 0.87 USD | $3.75B 45.32M USD | 39.16 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $276.75 3.35 USD |
+4.99
|
$3.46B 41.89M USD | $22.19K 268.47 USD | $272 3.29 USD | $276.75 3.35 USD | $3.46B 41.89M USD | 44.13 | $6.27 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.77 0.24 USD |
-0.75
|
$2.64B 31.98M USD | $10.91K 131.93 USD | $19.57 0.24 USD | $22.89 0.28 USD | $2.64B 31.98M USD | 18.13 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $81 0.98 USD |
+1.05
|
$2.49B 30.17M USD | $2.56K 30.92 USD | $80.01 0.97 USD | $81.58 0.99 USD | $2.49B 30.17M USD | 8.83 | $9.17 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $57.83 0.7 USD |
+4.99
|
$1.5B 18.19M USD | $11 0.13 USD | $57.83 0.7 USD | $57.83 0.7 USD | $1.5B 18.19M USD | 15.80 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $38.09 0.46 USD |
+1.14
|
$982.98M 11.89M USD | $5.64K 68.19 USD | $36.85 0.45 USD | $38.14 0.46 USD | $982.98M 11.89M USD | 11.00 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.51 0.57 USD |
+4.99
|
$914.61M 11.07M USD | $11.67K 141.19 USD | $47 0.57 USD | $47.51 0.57 USD | $914.61M 11.07M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.82 0.05 USD |
-1.04
|
$801.46M 9.7M USD | $7.16K 86.67 USD | $3.76 0.05 USD | $3.96 0.05 USD | $801.46M 9.7M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $50.81 0.61 USD |
+2.4
|
$654.01M 7.91M USD | $1.01K 12.27 USD | $50.31 0.61 USD | $51.7 0.63 USD | $654.01M 7.91M USD | 17.28 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.41 0.14 USD |
+1.06
|
$618.16M 7.48M USD | $1.19K 14.36 USD | $11.17 0.14 USD | $11.45 0.14 USD | $618.16M 7.48M USD | 13.74 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.46 0.03 USD |
+4.68
|
$408.09M 4.94M USD | $9.31K 112.59 USD | $2.44 0.03 USD | $2.46 0.03 USD | $408.09M 4.94M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.62 0.02 USD |
0
|
$43.44M 525.53K USD | $250 3.02 USD | $1.62 0.02 USD | $1.62 0.02 USD | $43.44M 525.53K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}