交易所：BSE ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (51)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (51)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $267.5 3.24 USD |
+0.96
|
$2.8T 33.89B USD | $105.19K 1.27K USD | $266 3.22 USD | $268.5 3.25 USD | $2.8T 33.89B USD | 21.34 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $406.85 4.92 USD |
+3.33
|
$112.95B 1.37B USD | $107.7K 1.3K USD | $394.55 4.77 USD | $417.1 5.05 USD | $112.95B 1.37B USD | 26.62 | $15.28 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.61 0.12 USD |
+1.91
|
$10.41B 125.94M USD | $15.34K 185.56 USD | $9.61 0.12 USD | $9.61 0.12 USD | $10.41B 125.94M USD | 160.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
+1.55
|
$4.46B 53.98M USD | $115.53K 1.4K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.46B 53.98M USD | 130.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,408.3 41.23 USD |
+0.53
|
$12.33T 149.2B USD | $5.2K 62.92 USD | $3,400.9 41.15 USD | $3,420 41.38 USD | $12.33T 149.2B USD | 25.38 | $134.25 1.62 USD | |
| Infosys Limited INFY.BO | $1,598.85 19.34 USD |
+1.09
|
$6.64T 80.3B USD | $30.51K 369.12 USD | $1,586 19.19 USD | $1,604.05 19.41 USD | $6.64T 80.3B USD | 24.30 | $65.79 0.8 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,712.85 20.72 USD |
+1.26
|
$4.64T 56.15B USD | $8.29K 100.32 USD | $1,692.25 20.47 USD | $1,717 20.77 USD | $4.64T 56.15B USD | 26.71 | $64.11 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,697.1 20.53 USD |
+1.22
|
$1.5T 18.17B USD | $3.6K 43.53 USD | $1,676.7 20.29 USD | $1,701.4 20.58 USD | $1.5T 18.17B USD | 35.39 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,148.85 74.39 USD |
+1.13
|
$950.78B 11.5B USD | $2.22K 26.81 USD | $6,118.8 74.03 USD | $6,172.55 74.68 USD | $950.78B 11.5B USD | 68.33 | $89.98 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,877.2 22.71 USD |
+0.8
|
$627.78B 7.6B USD | $21.5K 260.11 USD | $1,862.05 22.53 USD | $1,889 22.85 USD | $627.78B 7.6B USD | 74.66 | $25.14 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,719.15 32.9 USD |
+1.41
|
$516.84B 6.25B USD | $1.63K 19.72 USD | $2,675.6 32.37 USD | $2,725.45 32.97 USD | $516.84B 6.25B USD | 30.45 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,372.15 52.9 USD |
+0.95
|
$462.98B 5.6B USD | $1.45K 17.49 USD | $4,350.05 52.63 USD | $4,398.95 53.22 USD | $462.98B 5.6B USD | 36.57 | $119.53 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,290.4 15.61 USD |
-1.17
|
$350.6B 4.24B USD | $38.54K 466.29 USD | $1,288.1 15.58 USD | $1,315.55 15.92 USD | $350.6B 4.24B USD | 42.05 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $392.6 4.75 USD |
+1.7
|
$270.6B 3.27B USD | $22.5K 272.25 USD | $383.2 4.64 USD | $399.05 4.83 USD | $270.6B 3.27B USD | 46.62 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $304.8 3.69 USD |
+1.79
|
$238.28B 2.88B USD | $59.77K 723.07 USD | $296.35 3.59 USD | $305.9 3.7 USD | $238.28B 2.88B USD | 14.83 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,310.7 52.15 USD |
+2.02
|
$213.08B 2.58B USD | $9.88K 119.47 USD | $4,233.7 51.22 USD | $4,327.45 52.35 USD | $213.08B 2.58B USD | 45.34 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $862.05 10.43 USD |
+3.28
|
$196.25B 2.37B USD | $15.74K 190.45 USD | $836.5 10.12 USD | $865.55 10.47 USD | $196.25B 2.37B USD | 30.28 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,587 43.4 USD |
+2.09
|
$168.46B 2.04B USD | $735 8.89 USD | $3,501.6 42.36 USD | $3,631.05 43.93 USD | $168.46B 2.04B USD | 32.00 | $112.09 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $433.9 5.25 USD |
+2.61
|
$120.56B 1.46B USD | $79.68K 964.04 USD | $424 5.13 USD | $435.5 5.27 USD | $120.56B 1.46B USD | 23.47 | $18.48 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $645.35 7.81 USD |
+0.48
|
$96.83B 1.17B USD | $6.86K 83.04 USD | $636.85 7.7 USD | $648.25 7.84 USD | $96.83B 1.17B USD | 52.59 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,534.7 30.67 USD |
+2.12
|
$78.44B 948.99M USD | $3.18K 38.48 USD | $2,477 29.97 USD | $2,539.9 30.73 USD | $78.44B 948.99M USD | 21.01 | $120.63 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $624.4 7.55 USD |
+2.82
|
$36.91B 446.5M USD | $608 7.36 USD | $607.55 7.35 USD | $624.6 7.56 USD | $36.91B 446.5M USD | 17.97 | $34.74 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $928.1 11.23 USD |
+1.92
|
$30.71B 371.51M USD | $2.73K 33.04 USD | $910.6 11.02 USD | $932 11.28 USD | $30.71B 371.51M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $200.5 2.43 USD |
+2.35
|
$25.49B 308.36M USD | $7.98K 96.48 USD | $192.6 2.33 USD | $201 2.43 USD | $25.49B 308.36M USD | 24.42 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,435.45 17.37 USD |
+1.16
|
$21.68B 262.34M USD | $105 1.27 USD | $1,427.9 17.28 USD | $1,438.4 17.4 USD | $21.68B 262.34M USD | 38.90 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,404 16.99 USD |
+0.43
|
$20.96B 253.54M USD | $33 0.4 USD | $1,399.6 16.93 USD | $1,407.15 17.02 USD | $20.96B 253.54M USD | 16.59 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,308.2 15.83 USD |
+3.18
|
$20.3B 245.63M USD | $2.87K 34.67 USD | $1,285 15.55 USD | $1,329.4 16.08 USD | $20.3B 245.63M USD | 19.65 | $66.56 0.81 USD | |
| Aurum PropTech Limited AURUM.BO | $197.15 2.39 USD |
+0.1
|
$13.92B 168.46M USD | $2.15K 26.06 USD | $196.2 2.37 USD | $200 2.42 USD | $13.92B 168.46M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,082 13.09 USD |
+1.23
|
$13.77B 166.58M USD | $134 1.62 USD | $1,075.45 13.01 USD | $1,086.45 13.14 USD | $13.77B 166.58M USD | 18.99 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.55 1.18 USD |
+2.2
|
$10.87B 131.48M USD | $12.62K 152.71 USD | $95.7 1.16 USD | $98.35 1.19 USD | $10.87B 131.48M USD | 21.92 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $183.45 2.22 USD |
+1.27
|
$10.34B 125.14M USD | $2.5K 30.19 USD | $179.9 2.18 USD | $184.25 2.23 USD | $10.34B 125.14M USD | 37.36 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $469 5.67 USD |
+1.2
|
$8.71B 105.4M USD | $617 7.46 USD | $462.6 5.6 USD | $472.3 5.71 USD | $8.71B 105.4M USD | 33.07 | $14.18 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $232.2 2.81 USD |
+0.83
|
$7.4B 89.58M USD | $4.32K 52.2 USD | $230 2.78 USD | $235 2.84 USD | $7.4B 89.58M USD | 25.85 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $315.2 3.81 USD |
+2.97
|
$7.16B 86.63M USD | $1.52K 18.44 USD | $308.25 3.73 USD | $315.5 3.82 USD | $7.16B 86.63M USD | 26.66 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.8 1.93 USD |
+0.06
|
$4.97B 60.19M USD | $50 0.6 USD | $159.8 1.93 USD | $159.8 1.93 USD | $4.97B 60.19M USD | 14.28 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.22 0.28 USD |
+1.18
|
$4.82B 58.31M USD | $3.78K 45.7 USD | $22.87 0.28 USD | $23.37 0.28 USD | $4.82B 58.31M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.8 0.18 USD |
+2.78
|
$4.01B 48.55M USD | $63.55K 768.89 USD | $14.76 0.18 USD | $15.31 0.19 USD | $4.01B 48.55M USD | 20.27 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $97.75 1.18 USD |
-3.5
|
$3.87B 46.85M USD | $10 0.12 USD | $97.75 1.18 USD | $97.75 1.18 USD | $3.87B 46.85M USD | 14.65 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.1 0.81 USD |
+0.49
|
$3.51B 42.43M USD | $2.34K 28.32 USD | $67 0.81 USD | $70.88 0.86 USD | $3.51B 42.43M USD | 23.46 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $275 3.33 USD |
+1.97
|
$3.44B 41.63M USD | $1.4K 16.99 USD | $275 3.33 USD | $275 3.33 USD | $3.44B 41.63M USD | 36.56 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85 1.03 USD |
+2
|
$2.62B 31.66M USD | $489 5.92 USD | $83.45 1.01 USD | $85 1.03 USD | $2.62B 31.66M USD | 22.25 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.16 0.23 USD |
-1.24
|
$2.56B 30.99M USD | $152 1.84 USD | $19.16 0.23 USD | $19.59 0.24 USD | $2.56B 30.99M USD | 16.95 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $71.5 0.87 USD |
+0.8
|
$1.86B 22.55M USD | $240 2.9 USD | $71.5 0.87 USD | $71.5 0.87 USD | $1.86B 22.55M USD | 19.53 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.02 0.56 USD |
0
|
$885.92M 10.72M USD | $878 10.62 USD | $46.01 0.56 USD | $46.02 0.56 USD | $885.92M 10.72M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $33.99 0.41 USD |
+0.65
|
$877.17M 10.61M USD | $983 11.89 USD | $33.87 0.41 USD | $34.35 0.42 USD | $877.17M 10.61M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.73 0.05 USD |
+0.54
|
$782.58M 9.47M USD | $752 9.1 USD | $3.66 0.04 USD | $3.73 0.05 USD | $782.58M 9.47M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $54.15 0.66 USD |
-2.43
|
$682.02M 8.25M USD | $150 1.81 USD | $54.15 0.66 USD | $54.6 0.66 USD | $682.02M 8.25M USD | 16.16 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.17 0.14 USD |
+1.55
|
$605.16M 7.32M USD | $1.06K 12.8 USD | $10.93 0.13 USD | $11.19 0.14 USD | $605.16M 7.32M USD | 79.78 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.18 0.03 USD |
0
|
$361.64M 4.38M USD | $38.7K 468.16 USD | $2.18 0.03 USD | $2.18 0.03 USD | $361.64M 4.38M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.63 0.02 USD |
0
|
$43.71M 528.78K USD | $14.01K 169.44 USD | $1.49 0.02 USD | $1.63 0.02 USD | $43.71M 528.78K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}