交易所：BSE ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (51)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (51)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $246.9 2.99 USD |
+0.28
|
$2.58T 31.27B USD | $130.52K 1.58K USD | $246.25 2.98 USD | $249.7 3.02 USD | $2.58T 31.27B USD | 19.70 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $412.2 4.99 USD |
-0.45
|
$114.43B 1.38B USD | $71.84K 869.13 USD | $410.65 4.97 USD | $420.6 5.09 USD | $114.43B 1.38B USD | 26.97 | $15.28 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-1.97
|
$10.78B 130.39M USD | $166.36K 2.01K USD | $9.95 0.12 USD | $10.01 0.12 USD | $10.78B 130.39M USD | 165.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
-0.38
|
$4.46B 53.98M USD | $592.08K 7.16K USD | $2.59 0.03 USD | $2.63 0.03 USD | $4.46B 53.98M USD | 130.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,380.55 40.9 USD |
-0.72
|
$12.23T 147.98B USD | $107.63K 1.3K USD | $3,370.6 40.78 USD | $3,395.9 41.08 USD | $12.23T 147.98B USD | 25.19 | $134.16 1.62 USD | |
| Infosys Limited INFY.BO | $1,551.25 18.77 USD |
+0.58
|
$6.43T 77.82B USD | $47.95K 580.13 USD | $1,542 18.66 USD | $1,557 18.84 USD | $6.43T 77.82B USD | 23.89 | $64.93 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,625.6 19.67 USD |
-0.29
|
$4.4T 53.28B USD | $99.78K 1.21K USD | $1,622.55 19.63 USD | $1,644.95 19.9 USD | $4.4T 53.28B USD | 25.37 | $64.07 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,557.5 18.84 USD |
+0.9
|
$1.38T 16.67B USD | $17.93K 216.96 USD | $1,547 18.72 USD | $1,565.9 18.94 USD | $1.38T 16.67B USD | 32.54 | $47.85 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,504.95 66.6 USD |
+0.31
|
$850.85B 10.29B USD | $6.57K 79.53 USD | $5,470 66.18 USD | $5,529.95 66.9 USD | $850.85B 10.29B USD | 61.16 | $90 1.09 USD | |
| Mphasis Limited MPHASIS.BO | $2,500.95 30.26 USD |
<0.01
|
$475.37B 5.75B USD | $8.43K 102.03 USD | $2,490.7 30.13 USD | $2,549.5 30.84 USD | $475.37B 5.75B USD | 28.00 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,355 52.69 USD |
+0.82
|
$461.29B 5.58B USD | $3.1K 37.5 USD | $4,299.2 52.01 USD | $4,381.95 53.01 USD | $461.29B 5.58B USD | 36.39 | $119.65 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,318.7 15.95 USD |
-0.21
|
$358.29B 4.33B USD | $30.31K 366.75 USD | $1,310 15.85 USD | $1,331 16.1 USD | $358.29B 4.33B USD | 43.01 | $30.66 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $380.35 4.6 USD |
-0.13
|
$262.16B 3.17B USD | $34.18K 413.47 USD | $375.6 4.54 USD | $383.45 4.64 USD | $262.16B 3.17B USD | 45.17 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $266.95 3.23 USD |
-0.73
|
$208.69B 2.52B USD | $132.08K 1.6K USD | $265.3 3.21 USD | $275.85 3.34 USD | $208.69B 2.52B USD | 13.00 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,175.95 50.52 USD |
-0.41
|
$206.42B 2.5B USD | $29.86K 361.3 USD | $4,107 49.69 USD | $4,225 51.12 USD | $206.42B 2.5B USD | 43.87 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $821.65 9.94 USD |
-0.09
|
$186.65B 2.26B USD | $36.03K 435.87 USD | $817 9.88 USD | $839.55 10.16 USD | $186.65B 2.26B USD | 28.87 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,506.3 42.42 USD |
-0.35
|
$164.67B 1.99B USD | $458 5.54 USD | $3,491 42.24 USD | $3,556.6 43.03 USD | $164.67B 1.99B USD | 31.23 | $112.24 1.36 USD | |
| Coforge Limited COFORGE.BO | $1,726 20.88 USD |
-79.69
|
$115.44B 1.4B USD | $51.36K 621.35 USD | $1,693.3 20.49 USD | $1,732.45 20.96 USD | $115.44B 1.4B USD | 68.60 | $25.16 0.3 USD | |
| Birlasoft Limited BSOFT.BO | $403.15 4.88 USD |
+1.55
|
$112.02B 1.36B USD | $72.61K 878.41 USD | $397 4.8 USD | $405.75 4.91 USD | $112.02B 1.36B USD | 21.83 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $593.7 7.18 USD |
-0.2
|
$89.08B 1.08B USD | $19.85K 240.2 USD | $592.45 7.17 USD | $599.15 7.25 USD | $89.08B 1.08B USD | 48.46 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,300.45 27.83 USD |
-0.65
|
$71.19B 861.29M USD | $1.01K 12.18 USD | $2,283.4 27.63 USD | $2,337.55 28.28 USD | $71.19B 861.29M USD | 19.06 | $120.64 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $596.35 7.21 USD |
+0.56
|
$35.25B 426.44M USD | $3.69K 44.67 USD | $588 7.11 USD | $597.9 7.23 USD | $35.25B 426.44M USD | 17.19 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $952 11.52 USD |
+2.02
|
$31.5B 381.08M USD | $2.42K 29.22 USD | $933.55 11.29 USD | $960.65 11.62 USD | $31.5B 381.08M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $198.9 2.41 USD |
+0.66
|
$25.28B 305.9M USD | $28.3K 342.39 USD | $195.35 2.36 USD | $202.95 2.46 USD | $25.28B 305.9M USD | 24.25 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,487.45 18 USD |
-1.52
|
$22.47B 271.85M USD | $741 8.96 USD | $1,473 17.82 USD | $1,510.45 18.27 USD | $22.47B 271.85M USD | 40.19 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,409.65 17.05 USD |
-0.16
|
$21.04B 254.56M USD | $3.62K 43.76 USD | $1,404.15 16.99 USD | $1,429.1 17.29 USD | $21.04B 254.56M USD | 16.66 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,041.95 12.61 USD |
+0.7
|
$16.17B 195.64M USD | $1.87K 22.65 USD | $1,028.95 12.45 USD | $1,053.95 12.75 USD | $16.17B 195.64M USD | 15.66 | $66.53 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $195.9 2.37 USD |
-1.09
|
$13.84B 167.39M USD | $4.98K 60.23 USD | $194.8 2.36 USD | $204.75 2.48 USD | $13.84B 167.39M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,084.8 13.12 USD |
-1.25
|
$13.8B 167.01M USD | $3.17K 38.4 USD | $1,075.5 13.01 USD | $1,101.6 13.33 USD | $13.8B 167.01M USD | 19.06 | $56.9 0.69 USD | |
| Allied Digital Services Limited ADSL.BO | $197.25 2.39 USD |
+1.78
|
$11.12B 134.55M USD | $36.83K 445.59 USD | $195.7 2.37 USD | $199.55 2.41 USD | $11.12B 134.55M USD | 22.67 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.35 1.2 USD |
+1.33
|
$11.07B 133.9M USD | $9.75K 117.98 USD | $97.3 1.18 USD | $100.8 1.22 USD | $11.07B 133.9M USD | 22.32 | $4.45 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $442.05 5.35 USD |
-1.32
|
$8.21B 99.35M USD | $1.72K 20.77 USD | $440 5.32 USD | $450.65 5.45 USD | $8.21B 99.35M USD | 31.21 | $14.16 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $242.4 2.93 USD |
-2.04
|
$7.73B 93.52M USD | $10.32K 124.88 USD | $238.5 2.89 USD | $248 3 USD | $7.73B 93.52M USD | 26.99 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $293.95 3.56 USD |
-3.29
|
$6.67B 80.68M USD | $16.22K 196.23 USD | $292.65 3.54 USD | $304.35 3.68 USD | $6.67B 80.68M USD | 24.86 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166.8 2.02 USD |
+4.97
|
$5.19B 62.82M USD | $26.89K 325.28 USD | $155.65 1.88 USD | $166.8 2.02 USD | $5.19B 62.82M USD | 14.89 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.17 0.26 USD |
+1.53
|
$4.39B 53.16M USD | $6.88K 83.25 USD | $19.4 0.23 USD | $21.3 0.26 USD | $4.39B 53.16M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105 1.27 USD |
-0.05
|
$4.16B 50.33M USD | $1.52K 18.39 USD | $102.05 1.23 USD | $105.5 1.28 USD | $4.16B 50.33M USD | 15.74 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.62 0.18 USD |
+2.89
|
$3.96B 47.96M USD | $46.45K 561.94 USD | $14.1 0.17 USD | $14.7 0.18 USD | $3.96B 47.96M USD | 20.02 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $68.02 0.82 USD |
-0.69
|
$3.55B 43.01M USD | $6.31K 76.29 USD | $66.9 0.81 USD | $70.07 0.85 USD | $3.55B 43.01M USD | 37.16 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $259.85 3.14 USD |
+1.98
|
$3.25B 39.33M USD | $8.76K 106.03 USD | $254.8 3.08 USD | $259.85 3.14 USD | $3.25B 39.33M USD | 34.55 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.49 1.02 USD |
+1.06
|
$2.6B 31.47M USD | $9.96K 120.49 USD | $80.1 0.97 USD | $85.23 1.03 USD | $2.6B 31.47M USD | 9.21 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.2 0.22 USD |
-0.22
|
$2.43B 29.44M USD | $24.98K 302.2 USD | $18.02 0.22 USD | $18.8 0.23 USD | $2.43B 29.44M USD | 16.10 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56.99 0.69 USD |
+1.62
|
$1.5B 18.1M USD | $600 7.26 USD | $56.69 0.69 USD | $57.01 0.69 USD | $1.5B 18.1M USD | 15.57 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $37 0.45 USD |
+0.52
|
$954.85M 11.55M USD | $10.39K 125.69 USD | $36.66 0.44 USD | $39 0.47 USD | $954.85M 11.55M USD | 10.69 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.41 0.59 USD |
-0.02
|
$931.93M 11.27M USD | $722 8.73 USD | $47.46 0.57 USD | $48.41 0.59 USD | $931.93M 11.27M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.BO | $63.69 0.77 USD |
+0.97
|
$802.18M 9.7M USD | $175 2.12 USD | $63.33 0.77 USD | $64.45 0.78 USD | $802.18M 9.7M USD | 21.66 | $2.94 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.79 0.05 USD |
-0.79
|
$795.17M 9.62M USD | $32.5K 393.16 USD | $3.69 0.04 USD | $3.84 0.05 USD | $795.17M 9.62M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.27 0.14 USD |
+0.9
|
$610.58M 7.39M USD | $11.8K 142.78 USD | $10.97 0.13 USD | $11.43 0.14 USD | $610.58M 7.39M USD | 80.50 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.53 0.03 USD |
0
|
$419.7M 5.08M USD | $13.3K 160.91 USD | $2.53 0.03 USD | $2.53 0.03 USD | $419.7M 5.08M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.57 0.02 USD |
+0.64
|
$42.1M 509.31K USD | $34.07K 412.19 USD | $1.43 0.02 USD | $1.57 0.02 USD | $42.1M 509.31K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}