交易所：NSE ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (60)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (60)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,268.8 39.55 USD |
-3.35
|
$11.93T 144.34B USD | $6.68M 80.79K USD | $3,265 39.5 USD | $3,335 40.35 USD | $11.93T 144.34B USD | 24.34 | $134.27 1.62 USD | |
| Infosys Limited INFY.NS | $1,594.4 19.29 USD |
-1.32
|
$6.65T 80.5B USD | $9.61M 116.26K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.65T 80.5B USD | 24.48 | $65.12 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,639.1 19.83 USD |
-1.48
|
$4.56T 55.23B USD | $2.07M 25.07K USD | $1,633.1 19.76 USD | $1,655.5 20.03 USD | $4.56T 55.23B USD | 25.59 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $258.85 3.13 USD |
-2.34
|
$2.74T 33.11B USD | $11.09M 134.19K USD | $257.8 3.12 USD | $262.05 3.17 USD | $2.74T 33.11B USD | 20.69 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,601.9 19.38 USD |
+0.11
|
$1.44T 17.42B USD | $2.12M 25.62K USD | $1,577.8 19.09 USD | $1,605 19.42 USD | $1.44T 17.42B USD | 33.48 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,598.5 67.73 USD |
-1.44
|
$889.68B 10.76B USD | $202.11K 2.45K USD | $5,564.5 67.32 USD | $5,665 68.54 USD | $889.68B 10.76B USD | 61.98 | $90.32 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,874.2 22.67 USD |
-0.72
|
$644.74B 7.8B USD | $1.81M 21.87K USD | $1,846.2 22.34 USD | $1,893.3 22.91 USD | $644.74B 7.8B USD | 74.07 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,843 34.4 USD |
-0.63
|
$543.89B 6.58B USD | $384.55K 4.65K USD | $2,816 34.07 USD | $2,882.9 34.88 USD | $543.89B 6.58B USD | 31.84 | $89.27 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,272.6 15.4 USD |
+1.55
|
$350.17B 4.24B USD | $976.37K 11.81K USD | $1,239.9 15 USD | $1,277.5 15.46 USD | $350.17B 4.24B USD | 41.45 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $356.5 4.31 USD |
-1.25
|
$251.42B 3.04B USD | $433.25K 5.24K USD | $355.15 4.3 USD | $363.3 4.4 USD | $251.42B 3.04B USD | 42.39 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $298.95 3.62 USD |
+0.47
|
$243.37B 2.94B USD | $1.32M 16.01K USD | $294.8 3.57 USD | $301.1 3.64 USD | $243.37B 2.94B USD | 14.56 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,082.7 49.39 USD |
-2.51
|
$201.99B 2.44B USD | $624.19K 7.55K USD | $4,025 48.7 USD | $4,189 50.68 USD | $201.99B 2.44B USD | 42.94 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $820.95 9.93 USD |
-3.02
|
$188.5B 2.28B USD | $385.11K 4.66K USD | $815.95 9.87 USD | $840.85 10.17 USD | $188.5B 2.28B USD | 28.86 | $28.44 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $430.95 5.21 USD |
+0.15
|
$119.66B 1.45B USD | $627.27K 7.59K USD | $424.55 5.14 USD | $433.75 5.25 USD | $119.66B 1.45B USD | 28.20 | $15.28 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $421 5.09 USD |
-1.62
|
$118.33B 1.43B USD | $765.44K 9.26K USD | $419.85 5.08 USD | $428.85 5.19 USD | $118.33B 1.43B USD | 22.76 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $633.2 7.66 USD |
+0.69
|
$97.81B 1.18B USD | $243.14K 2.94K USD | $623.8 7.55 USD | $639.85 7.74 USD | $97.81B 1.18B USD | 51.64 | $12.26 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $244.2 2.95 USD |
-1.52
|
$31.04B 375.57M USD | $1.06M 12.83K USD | $243.23 2.94 USD | $253.99 3.07 USD | $31.04B 375.57M USD | 29.74 | $8.21 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
-0.8
|
$10.77B 130.26M USD | $758.25K 9.17K USD | $9.81 0.12 USD | $10.04 0.12 USD | $10.77B 130.26M USD | 164.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.75 0.03 USD |
-1.43
|
$4.79B 57.9M USD | $1.96M 23.71K USD | $2.74 0.03 USD | $2.83 0.03 USD | $4.79B 57.9M USD | 137.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $17.06 0.21 USD |
+6.82
|
$4.7B 56.84M USD | $6.26M 75.69K USD | $15.97 0.19 USD | $18.08 0.22 USD | $4.7B 56.84M USD | 23.36 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.87 0.29 USD |
-0.75
|
$4.07B 49.23M USD | $308.65K 3.73K USD | $23.6 0.29 USD | $24.2 0.29 USD | $4.07B 49.23M USD | 16.02 | $1.49 0.02 USD | |
| L&T Technology Services Limited LTTS.NS | $4,399.8 53.23 USD |
+1.16
|
$468.93B 5.67B USD | $89.41K 1.08K USD | $4,281 51.79 USD | $4,404.3 53.28 USD | $468.93B 5.67B USD | 36.78 | $119.6 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,486.2 42.18 USD |
+2.22
|
$163.72B 1.98B USD | $123.22K 1.49K USD | $3,369.6 40.77 USD | $3,574.2 43.24 USD | $163.72B 1.98B USD | 31.07 | $112.2 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,511 30.38 USD |
-0.98
|
$78.65B 951.59M USD | $51.08K 617.98 USD | $2,469.6 29.88 USD | $2,558 30.95 USD | $78.65B 951.59M USD | 20.80 | $120.71 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $441.6 5.34 USD |
-0.9
|
$53.02B 641.47M USD | $32.98K 398.98 USD | $436.05 5.28 USD | $447.05 5.41 USD | $53.02B 641.47M USD | 38.70 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,760.6 21.3 USD |
-0.62
|
$49.36B 597.12M USD | $77.99K 943.6 USD | $1,738.1 21.03 USD | $1,779.9 21.53 USD | $49.36B 597.12M USD | 24.18 | $72.81 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $730.45 8.84 USD |
+8.53
|
$43.17B 522.34M USD | $3.13M 37.92K USD | $668.3 8.09 USD | $744.5 9.01 USD | $43.17B 522.34M USD | 21.03 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $882.05 10.67 USD |
-1.57
|
$29.73B 359.66M USD | $21.39K 258.78 USD | $880.15 10.65 USD | $898.2 10.87 USD | $29.73B 359.66M USD | 0 | -$14.78 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,442.5 17.45 USD |
-0.97
|
$22.09B 267.27M USD | $7.95K 96.15 USD | $1,440.1 17.42 USD | $1,469.9 17.78 USD | $22.09B 267.27M USD | 38.98 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,397.2 16.9 USD |
-1.24
|
$21.22B 256.72M USD | $10.22K 123.61 USD | $1,386 16.77 USD | $1,423.4 17.22 USD | $21.22B 256.72M USD | 16.51 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,252.4 15.15 USD |
-0.58
|
$20.21B 244.54M USD | $6.58K 79.62 USD | $1,245.4 15.07 USD | $1,273.9 15.41 USD | $20.21B 244.54M USD | 18.83 | $66.51 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $191.76 2.32 USD |
-0.5
|
$13.86B 167.66M USD | $26.15K 316.32 USD | $191.2 2.31 USD | $200 2.42 USD | $13.86B 167.66M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,064 12.87 USD |
-1.12
|
$13.54B 163.81M USD | $22.68K 274.41 USD | $1,055.1 12.76 USD | $1,078 13.04 USD | $13.54B 163.81M USD | 18.69 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96 1.16 USD |
-3.53
|
$10.69B 129.39M USD | $149.35K 1.81K USD | $95.3 1.15 USD | $98.38 1.19 USD | $10.69B 129.39M USD | 21.57 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $178.42 2.16 USD |
-1.45
|
$10.07B 121.8M USD | $111.13K 1.34K USD | $178.11 2.15 USD | $180.73 2.19 USD | $10.07B 121.8M USD | 36.33 | $4.91 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $337.75 4.09 USD |
-1.13
|
$7.68B 92.89M USD | $22.05K 266.82 USD | $330 3.99 USD | $350 4.23 USD | $7.68B 92.89M USD | 28.57 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $221.9 2.68 USD |
-0.69
|
$7.16B 86.64M USD | $8.65K 104.61 USD | $217 2.63 USD | $226.99 2.75 USD | $7.16B 86.64M USD | 24.71 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166 2.01 USD |
-0.6
|
$5.17B 62.52M USD | $5.04K 61 USD | $165.4 2 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.80 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.81 0.28 USD |
-1.76
|
$4.73B 57.28M USD | $28.79K 348.25 USD | $22.53 0.27 USD | $23.38 0.28 USD | $4.73B 57.28M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $108 1.31 USD |
+2.79
|
$4.39B 53.09M USD | $7.68K 92.92 USD | $104 1.26 USD | $109.72 1.33 USD | $4.39B 53.09M USD | 16.19 | $6.67 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $311.95 3.77 USD |
+0.61
|
$3.9B 47.22M USD | $12.12K 146.63 USD | $301.25 3.64 USD | $320 3.87 USD | $3.9B 47.22M USD | 41.42 | $7.53 0.09 USD | |
| Airan Limited AIRAN.NS | $30.34 0.37 USD |
+1.91
|
$3.86B 46.74M USD | $572.33K 6.92K USD | $29.66 0.36 USD | $31.8 0.38 USD | $3.86B 46.74M USD | 20.63 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.45 0.86 USD |
-3.16
|
$3.78B 45.76M USD | $44.12K 533.73 USD | $70.2 0.85 USD | $73.94 0.89 USD | $3.78B 45.76M USD | 24.98 | $2.86 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.5 1 USD |
-0.57
|
$2.55B 30.89M USD | $11.75K 142.2 USD | $82.11 0.99 USD | $83.92 1.02 USD | $2.55B 30.89M USD | 21.59 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.9 0.23 USD |
-0.16
|
$2.53B 30.57M USD | $20.81K 251.78 USD | $18.68 0.23 USD | $19.1 0.23 USD | $2.53B 30.57M USD | 16.72 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $81.41 0.98 USD |
+1.99
|
$2.1B 25.44M USD | $34.5K 417.44 USD | $80 0.97 USD | $81.41 0.98 USD | $2.1B 25.44M USD | 22.24 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.44 1.14 USD |
+0.61
|
$1.39B 16.86M USD | $2.9K 35.04 USD | $93.61 1.13 USD | $95.88 1.16 USD | $1.39B 16.86M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.03 0.54 USD |
-1.21
|
$914.41M 11.06M USD | $6.35K 76.86 USD | $45.03 0.54 USD | $47.19 0.57 USD | $914.41M 11.06M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.01 0.05 USD |
0
|
$841.33M 10.18M USD | $210.66K 2.55K USD | $3.95 0.05 USD | $4.11 0.05 USD | $841.33M 10.18M USD | 0 | -$0.79 -0.009 USD | |
| GSS Infotech Limited GSS.NS | $31.91 0.39 USD |
-2.81
|
$830.77M 10.05M USD | $294.37K 3.56K USD | $31.22 0.38 USD | $33.28 0.4 USD | $830.77M 10.05M USD | 0 | -$0.52 -0.006 USD | |
| HOV Services Limited HOVS.NS | $60.2 0.73 USD |
+0.91
|
$758.22M 9.17M USD | $6.88K 83.25 USD | $60.1 0.73 USD | $61.85 0.75 USD | $758.22M 9.17M USD | 17.97 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.94 0.64 USD |
+1.98
|
$647.59M 7.83M USD | $4.15K 50.17 USD | $52.94 0.64 USD | $52.94 0.64 USD | $647.59M 7.83M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.93 0.13 USD |
+1.22
|
$592.16M 7.16M USD | $145.12K 1.76K USD | $10.51 0.13 USD | $11.08 0.13 USD | $592.16M 7.16M USD | 78.07 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.36 0.03 USD |
+0.85
|
$398.2M 4.82M USD | $123.53K 1.49K USD | $2.3 0.03 USD | $2.39 0.03 USD | $398.2M 4.82M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.91 0.02 USD |
0
|
$51.21M 619.61K USD | $11.81K 142.92 USD | $1.82 0.02 USD | $1.91 0.02 USD | $51.21M 619.61K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}