交易所：NSE ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (60)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (60)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,440 41.62 USD |
+0.47
|
$12.45T 150.58B USD | $1M 12.12K USD | $3,410.9 41.27 USD | $3,443 41.65 USD | $12.45T 150.58B USD | 25.62 | $134.22 1.62 USD | |
| Infosys Limited INFY.NS | $1,618.9 19.59 USD |
+0.03
|
$6.71T 81.18B USD | $2.14M 25.88K USD | $1,610 19.48 USD | $1,630.7 19.73 USD | $6.71T 81.18B USD | 24.63 | $65.71 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,733.7 20.97 USD |
+1.16
|
$4.7T 56.82B USD | $610.8K 7.39K USD | $1,709.1 20.68 USD | $1,737 21.01 USD | $4.7T 56.82B USD | 27.04 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $266.5 3.22 USD |
+0.35
|
$2.79T 33.76B USD | $4.64M 56.1K USD | $262.87 3.18 USD | $267.2 3.23 USD | $2.79T 33.76B USD | 21.30 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,695 20.51 USD |
+0.65
|
$1.5T 18.15B USD | $548.63K 6.64K USD | $1,669.2 20.19 USD | $1,697.5 20.54 USD | $1.5T 18.15B USD | 35.31 | $47.99 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,037 73.04 USD |
+2.35
|
$933.08B 11.29B USD | $247.17K 2.99K USD | $5,895.5 71.33 USD | $6,057 73.28 USD | $933.08B 11.29B USD | 66.89 | $90.25 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,806.5 21.86 USD |
+0.7
|
$604.14B 7.31B USD | $963.2K 11.65K USD | $1,780 21.54 USD | $1,821 22.03 USD | $604.14B 7.31B USD | 71.40 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,671.5 32.32 USD |
+0.88
|
$507.78B 6.14B USD | $78.91K 954.7 USD | $2,647.2 32.03 USD | $2,687.1 32.51 USD | $507.78B 6.14B USD | 29.93 | $89.25 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,392.9 16.85 USD |
<0.01
|
$378.45B 4.58B USD | $623.69K 7.55K USD | $1,378.3 16.68 USD | $1,408 17.03 USD | $378.45B 4.58B USD | 45.44 | $30.65 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $371.45 4.49 USD |
-0.12
|
$256.03B 3.1B USD | $378.14K 4.57K USD | $368.7 4.46 USD | $374.8 4.53 USD | $256.03B 3.1B USD | 44.22 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.NS | $293.1 3.55 USD |
-2.06
|
$229.14B 2.77B USD | $1.75M 21.16K USD | $290.95 3.52 USD | $301.8 3.65 USD | $229.14B 2.77B USD | 14.27 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,158.1 50.31 USD |
+3.57
|
$205.56B 2.49B USD | $405.49K 4.91K USD | $4,020 48.64 USD | $4,199 50.8 USD | $205.56B 2.49B USD | 43.70 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $849.85 10.28 USD |
+0.49
|
$193.26B 2.34B USD | $142.38K 1.72K USD | $835.8 10.11 USD | $852.9 10.32 USD | $193.26B 2.34B USD | 29.90 | $28.42 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $421 5.09 USD |
+1.78
|
$116.98B 1.42B USD | $1.4M 16.9K USD | $412.85 4.99 USD | $423 5.12 USD | $116.98B 1.42B USD | 22.76 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $403.35 4.88 USD |
+0.35
|
$112.18B 1.36B USD | $537.89K 6.51K USD | $401.7 4.86 USD | $410 4.96 USD | $112.18B 1.36B USD | 26.41 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $619.05 7.49 USD |
+0.02
|
$92.89B 1.12B USD | $580.33K 7.02K USD | $611 7.39 USD | $624.95 7.56 USD | $92.89B 1.12B USD | 50.53 | $12.25 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.4 0.11 USD |
-0.95
|
$10.18B 123.19M USD | $287.64K 3.48K USD | $9.3 0.11 USD | $9.4 0.11 USD | $10.18B 123.19M USD | 156.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.54 0.03 USD |
+1.19
|
$4.34B 52.53M USD | $1.47M 17.84K USD | $2.5 0.03 USD | $2.57 0.03 USD | $4.34B 52.53M USD | 127.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.36 0.29 USD |
-0.16
|
$4.13B 49.99M USD | $321.41K 3.89K USD | $24.11 0.29 USD | $24.84 0.3 USD | $4.13B 49.99M USD | 16.34 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.67 0.18 USD |
+0.97
|
$3.98B 48.13M USD | $265.92K 3.22K USD | $14.4 0.17 USD | $14.99 0.18 USD | $3.98B 48.13M USD | 20.09 | $0.73 0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,358.5 52.73 USD |
+1.2
|
$461.47B 5.58B USD | $65.77K 795.74 USD | $4,275 51.72 USD | $4,385 53.05 USD | $461.47B 5.58B USD | 36.53 | $119.3 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,459.6 41.86 USD |
-0.37
|
$162.47B 1.97B USD | $11.74K 141.99 USD | $3,423.2 41.42 USD | $3,490 42.22 USD | $162.47B 1.97B USD | 30.84 | $112.16 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,436.5 29.48 USD |
+1.95
|
$75.42B 912.45M USD | $71.48K 864.74 USD | $2,390.7 28.92 USD | $2,472 29.91 USD | $75.42B 912.45M USD | 20.18 | $120.7 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $426.15 5.16 USD |
-1.23
|
$50.45B 610.33M USD | $95.23K 1.15K USD | $423.6 5.12 USD | $432.2 5.23 USD | $50.45B 610.33M USD | 37.41 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,687.8 20.42 USD |
+1.31
|
$46.1B 557.77M USD | $28.86K 349.15 USD | $1,653.8 20.01 USD | $1,691.3 20.46 USD | $46.1B 557.77M USD | 23.18 | $72.8 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $600 7.26 USD |
+1.39
|
$35.48B 429.2M USD | $31.22K 377.7 USD | $591.8 7.16 USD | $606.95 7.34 USD | $35.48B 429.2M USD | 17.27 | $34.74 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $897.7 10.86 USD |
-0.6
|
$29.7B 359.34M USD | $28.95K 350.23 USD | $885.5 10.71 USD | $908.3 10.99 USD | $29.7B 359.34M USD | 0 | -$14.81 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $190.31 2.3 USD |
+0.17
|
$24.19B 292.69M USD | $241.58K 2.92K USD | $188.1 2.28 USD | $193.74 2.34 USD | $24.19B 292.69M USD | 23.18 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,400 16.94 USD |
-1.74
|
$21.15B 255.87M USD | $10.77K 130.24 USD | $1,397.2 16.9 USD | $1,440.5 17.43 USD | $21.15B 255.87M USD | 37.94 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,393.4 16.86 USD |
+1.14
|
$20.86B 252.33M USD | $3.09K 37.35 USD | $1,369.6 16.57 USD | $1,400 16.94 USD | $20.86B 252.33M USD | 16.47 | $84.59 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,236.8 14.96 USD |
-1.42
|
$19.25B 232.92M USD | $14.42K 174.41 USD | $1,233 14.92 USD | $1,263.9 15.29 USD | $19.25B 232.92M USD | 18.59 | $66.5 0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,074.5 13 USD |
+0.05
|
$14.13B 170.95M USD | $16.46K 199.17 USD | $1,060.1 12.83 USD | $1,098.7 13.29 USD | $14.13B 170.95M USD | 18.87 | $56.92 0.69 USD | |
| Aurum PropTech Limited AURUM.NS | $194.5 2.35 USD |
-0.66
|
$13.76B 166.46M USD | $78.4K 948.52 USD | $193.61 2.34 USD | $201.29 2.44 USD | $13.76B 166.46M USD | 0 | -$6.17 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $94.46 1.14 USD |
+1.09
|
$10.52B 127.33M USD | $68.15K 824.5 USD | $93.36 1.13 USD | $95.37 1.15 USD | $10.52B 127.33M USD | 21.22 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $179.13 2.17 USD |
+1.98
|
$10.1B 122.19M USD | $133.87K 1.62K USD | $175.7 2.13 USD | $180.9 2.19 USD | $10.1B 122.19M USD | 36.40 | $4.92 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $228 2.76 USD |
+0.07
|
$7.27B 87.96M USD | $33.09K 400.31 USD | $226.5 2.74 USD | $232.6 2.81 USD | $7.27B 87.96M USD | 25.38 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $305 3.69 USD |
+2.45
|
$6.93B 83.82M USD | $28.3K 342.43 USD | $297.6 3.6 USD | $309.7 3.75 USD | $6.93B 83.82M USD | 25.80 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158.8 1.92 USD |
+1.06
|
$4.97B 60.13M USD | $5.05K 61.11 USD | $155.01 1.88 USD | $158.8 1.92 USD | $4.97B 60.13M USD | 14.17 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.96 0.28 USD |
+3.05
|
$4.81B 58.17M USD | $48.12K 582.2 USD | $22.17 0.27 USD | $23.27 0.28 USD | $4.81B 58.17M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $98.82 1.2 USD |
+0.83
|
$3.92B 47.38M USD | $13.03K 157.64 USD | $97.11 1.17 USD | $101.39 1.23 USD | $3.92B 47.38M USD | 14.81 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.3 0.35 USD |
+0.86
|
$3.66B 44.32M USD | $189.96K 2.3K USD | $28.12 0.34 USD | $29.99 0.36 USD | $3.66B 44.32M USD | 19.93 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $266.95 3.23 USD |
+1.63
|
$3.36B 40.71M USD | $16.01K 193.69 USD | $257.4 3.11 USD | $267.9 3.24 USD | $3.36B 40.71M USD | 35.54 | $7.51 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.91 0.77 USD |
+1.22
|
$3.35B 40.58M USD | $16.71K 202.18 USD | $63.15 0.76 USD | $64.88 0.78 USD | $3.35B 40.58M USD | 22.34 | $2.86 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.06 0.23 USD |
-1.45
|
$2.55B 30.83M USD | $56.31K 681.21 USD | $18.75 0.23 USD | $19.34 0.23 USD | $2.55B 30.83M USD | 16.86 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.46 0.99 USD |
+1.9
|
$2.54B 30.72M USD | $21.61K 261.48 USD | $79.99 0.97 USD | $82.58 1 USD | $2.54B 30.72M USD | 21.32 | $3.82 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.82 0.83 USD |
+1.99
|
$1.78B 21.51M USD | $6.98K 84.39 USD | $68.82 0.83 USD | $68.82 0.83 USD | $1.78B 21.51M USD | 18.80 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $92.72 1.12 USD |
-1.97
|
$1.37B 16.56M USD | $6.35K 76.78 USD | $90.25 1.09 USD | $95.68 1.16 USD | $1.37B 16.56M USD | 0 | -$5.5 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $34.63 0.42 USD |
+0.06
|
$894.72M 10.82M USD | $22.94K 277.52 USD | $34.06 0.41 USD | $34.79 0.42 USD | $894.72M 10.82M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.07 0.56 USD |
-2.02
|
$886.88M 10.73M USD | $1.1K 13.31 USD | $46.07 0.56 USD | $46.07 0.56 USD | $886.88M 10.73M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.7 0.04 USD |
-0.27
|
$784.66M 9.49M USD | $46.91K 567.53 USD | $3.61 0.04 USD | $3.77 0.05 USD | $784.66M 9.49M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $58.05 0.7 USD |
+1.03
|
$737.37M 8.92M USD | $4.55K 55.05 USD | $57.46 0.7 USD | $59.95 0.73 USD | $737.37M 8.92M USD | 17.32 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.4 0.61 USD |
-0.32
|
$633.35M 7.66M USD | $136 1.65 USD | $50.4 0.61 USD | $50.4 0.61 USD | $633.35M 7.66M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.96 0.13 USD |
+1.39
|
$593.78M 7.18M USD | $14.08K 170.37 USD | $10.57 0.13 USD | $11.23 0.14 USD | $593.78M 7.18M USD | 78.28 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.66 0.02 USD |
0
|
$44.51M 538.51K USD | $69.48K 840.6 USD | $1.58 0.02 USD | $1.66 0.02 USD | $44.51M 538.51K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}