交易所：NSE ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (60)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (60)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,463.4 41.9 USD |
-0.99
|
$12.66T 153.12B USD | $3.4M 41.17K USD | $3,453.1 41.78 USD | $3,506.7 42.43 USD | $12.66T 153.12B USD | 25.84 | $134.03 1.62 USD | |
| Infosys Limited INFY.NS | $1,562.7 18.91 USD |
-1.44
|
$6.57T 79.51B USD | $13.15M 159.06K USD | $1,555.1 18.81 USD | $1,572 19.02 USD | $6.57T 79.51B USD | 24.45 | $63.91 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,636.6 19.8 USD |
-1.69
|
$4.51T 54.56B USD | $4.41M 53.34K USD | $1,627.3 19.69 USD | $1,664.7 20.14 USD | $4.51T 54.56B USD | 25.51 | $64.15 0.78 USD | |
| Wipro Limited WIPRO.NS | $249.67 3.02 USD |
-0.19
|
$2.62T 31.69B USD | $13.86M 167.63K USD | $248.52 3.01 USD | $251.11 3.04 USD | $2.62T 31.69B USD | 19.95 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,573.9 19.04 USD |
-1.63
|
$1.42T 17.13B USD | $2.78M 33.64K USD | $1,568 18.97 USD | $1,595 19.3 USD | $1.42T 17.13B USD | 32.89 | $47.85 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,638 68.21 USD |
-0.56
|
$876.36B 10.6B USD | $568.43K 6.88K USD | $5,590 67.63 USD | $5,694.5 68.89 USD | $876.36B 10.6B USD | 62.49 | $90.21 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,550.5 103.45 USD |
-0.93
|
$576.76B 6.98B USD | $306.88K 3.71K USD | $8,465 102.41 USD | $8,684 105.06 USD | $576.76B 6.98B USD | 67.56 | $126.55 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,558.8 30.96 USD |
-0.3
|
$487.72B 5.9B USD | $466.78K 5.65K USD | $2,538.6 30.71 USD | $2,576.5 31.17 USD | $487.72B 5.9B USD | 28.65 | $89.3 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,337.8 16.19 USD |
-0.63
|
$365.92B 4.43B USD | $750.01K 9.07K USD | $1,326 16.04 USD | $1,352 16.36 USD | $365.92B 4.43B USD | 43.66 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $371.45 4.49 USD |
-5.9
|
$271.88B 3.29B USD | $2.63M 31.83K USD | $368.35 4.46 USD | $394.35 4.77 USD | $271.88B 3.29B USD | 44.06 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $258.67 3.13 USD |
-2.27
|
$206.94B 2.5B USD | $3.36M 40.67K USD | $256.46 3.1 USD | $265.75 3.22 USD | $206.94B 2.5B USD | 12.59 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,961.1 47.92 USD |
-0.29
|
$196.33B 2.38B USD | $351.6K 4.25K USD | $3,946 47.74 USD | $4,036.8 48.84 USD | $196.33B 2.38B USD | 41.66 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $833.05 10.08 USD |
-2.04
|
$193.14B 2.34B USD | $523.16K 6.33K USD | $827.35 10.01 USD | $854.3 10.34 USD | $193.14B 2.34B USD | 29.32 | $28.41 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $400.5 4.85 USD |
-4.81
|
$116.85B 1.41B USD | $6.99M 84.59K USD | $396.05 4.79 USD | $412 4.98 USD | $116.85B 1.41B USD | 21.69 | $18.46 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $409.05 4.95 USD |
+1.12
|
$113.56B 1.37B USD | $1.48M 17.86K USD | $402.7 4.87 USD | $411 4.97 USD | $113.56B 1.37B USD | 26.73 | $15.3 0.19 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.74 0.12 USD |
-2.01
|
$10.82B 130.92M USD | $1.1M 13.34K USD | $9.74 0.12 USD | $9.94 0.12 USD | $10.82B 130.92M USD | 162.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
-0.76
|
$4.51B 54.6M USD | $2.07M 25.1K USD | $2.59 0.03 USD | $2.66 0.03 USD | $4.51B 54.6M USD | 131.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.83 0.3 USD |
-0.8
|
$4.25B 51.43M USD | $289.23K 3.5K USD | $24.75 0.3 USD | $25.19 0.3 USD | $4.25B 51.43M USD | 16.66 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.33 0.17 USD |
-0.76
|
$3.9B 47.14M USD | $436.22K 5.28K USD | $14.23 0.17 USD | $14.48 0.18 USD | $3.9B 47.14M USD | 19.63 | $0.73 0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,367.6 52.84 USD |
-1.19
|
$468.01B 5.66B USD | $52.1K 630.29 USD | $4,347 52.59 USD | $4,444.8 53.77 USD | $468.01B 5.66B USD | 36.62 | $119.24 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,542.1 42.85 USD |
+0.93
|
$166.35B 2.01B USD | $193.56K 2.34K USD | $3,479.3 42.09 USD | $3,560.4 43.07 USD | $166.35B 2.01B USD | 31.64 | $111.93 1.35 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $594.5 7.19 USD |
-1.03
|
$90.13B 1.09B USD | $167.04K 2.02K USD | $592.5 7.17 USD | $603.7 7.3 USD | $90.13B 1.09B USD | 48.53 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,327.8 28.16 USD |
+0.84
|
$72.04B 871.53M USD | $67.66K 818.62 USD | $2,296.4 27.78 USD | $2,332.5 28.22 USD | $72.04B 871.53M USD | 19.30 | $120.58 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $366.45 4.43 USD |
-2.2
|
$44.21B 534.86M USD | $84.55K 1.02K USD | $363.55 4.4 USD | $374.7 4.53 USD | $44.21B 534.86M USD | 32.14 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,589.3 19.23 USD |
-0.39
|
$43.68B 528.41M USD | $59.4K 718.63 USD | $1,577.2 19.08 USD | $1,611.6 19.5 USD | $43.68B 528.41M USD | 21.83 | $72.79 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $604.9 7.32 USD |
-0.02
|
$35.75B 432.56M USD | $52.14K 630.86 USD | $599 7.25 USD | $606.65 7.34 USD | $35.75B 432.56M USD | 17.42 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $879.9 10.65 USD |
-2.23
|
$29.82B 360.78M USD | $30.23K 365.74 USD | $866.6 10.48 USD | $909.45 11 USD | $29.82B 360.78M USD | 0 | -$14.77 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $201.64 2.44 USD |
-2.09
|
$26.16B 316.44M USD | $258.2K 3.12K USD | $199.66 2.42 USD | $206.87 2.5 USD | $26.16B 316.44M USD | 24.56 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,530.3 18.51 USD |
+2.36
|
$23.12B 279.68M USD | $42.99K 520.13 USD | $1,497.8 18.12 USD | $1,559.7 18.87 USD | $23.12B 279.68M USD | 41.32 | $37.03 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.4 16.89 USD |
+0.64
|
$20.84B 252.17M USD | $8.93K 108.03 USD | $1,386.8 16.78 USD | $1,409.8 17.06 USD | $20.84B 252.17M USD | 16.50 | $84.62 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,057.7 12.8 USD |
+2.89
|
$16.42B 198.6M USD | $32.18K 389.26 USD | $1,020.8 12.35 USD | $1,083.5 13.11 USD | $16.42B 198.6M USD | 15.89 | $66.53 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $201.61 2.44 USD |
+1.52
|
$14.24B 172.27M USD | $187.61K 2.27K USD | $198.03 2.4 USD | $207 2.5 USD | $14.24B 172.27M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,090.3 13.19 USD |
-1.54
|
$14.07B 170.27M USD | $22.01K 266.28 USD | $1,085.2 13.13 USD | $1,114.1 13.48 USD | $14.07B 170.27M USD | 19.15 | $56.91 0.69 USD | |
| Allied Digital Services Limited ADSL.NS | $218.24 2.64 USD |
-0.91
|
$12.4B 150M USD | $683.66K 8.27K USD | $210.15 2.54 USD | $226.55 2.74 USD | $12.4B 150M USD | 25.05 | $8.71 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.54 1.23 USD |
+5.17
|
$11.31B 136.86M USD | $734.13K 8.88K USD | $96 1.16 USD | $103.39 1.25 USD | $11.31B 136.86M USD | 22.81 | $4.45 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $250.61 3.03 USD |
+1.77
|
$7.99B 96.68M USD | $585.84K 7.09K USD | $242 2.93 USD | $263.55 3.19 USD | $7.99B 96.68M USD | 28.47 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.3 3.58 USD |
-0.27
|
$6.74B 81.57M USD | $43.2K 522.6 USD | $293.8 3.55 USD | $301.7 3.65 USD | $6.74B 81.57M USD | 25.06 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.3 1.88 USD |
-0.96
|
$4.86B 58.85M USD | $17.61K 213 USD | $153.26 1.85 USD | $157.9 1.91 USD | $4.86B 58.85M USD | 13.86 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.93 0.25 USD |
-2.01
|
$4.44B 53.71M USD | $46.23K 559.31 USD | $20.81 0.25 USD | $21.6 0.26 USD | $4.44B 53.71M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.96 1.28 USD |
+0.92
|
$4.2B 50.79M USD | $9.23K 111.63 USD | $104.01 1.26 USD | $107 1.29 USD | $4.2B 50.79M USD | 15.90 | $6.66 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.63 0.84 USD |
-0.9
|
$3.68B 44.48M USD | $16.73K 202.42 USD | $68.31 0.83 USD | $71.95 0.87 USD | $3.68B 44.48M USD | 38.04 | $1.83 0.02 USD | |
| Airan Limited AIRAN.NS | $26.8 0.32 USD |
-0.26
|
$3.36B 40.64M USD | $103.57K 1.25K USD | $26.38 0.32 USD | $27 0.33 USD | $3.36B 40.64M USD | 12.70 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $260 3.15 USD |
-0.76
|
$3.28B 39.66M USD | $10.43K 126.19 USD | $256.76 3.11 USD | $260 3.15 USD | $3.28B 39.66M USD | 34.62 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.22 1.06 USD |
-0.62
|
$2.7B 32.7M USD | $78.79K 953.23 USD | $86.21 1.04 USD | $89.5 1.08 USD | $2.7B 32.7M USD | 9.51 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.56 0.22 USD |
-3.23
|
$2.57B 31.1M USD | $622.45K 7.53K USD | $18.24 0.22 USD | $19.29 0.23 USD | $2.57B 31.1M USD | 17.02 | $1.09 0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.67 1.21 USD |
+0.13
|
$1.47B 17.75M USD | $2.6K 31.47 USD | $98.11 1.19 USD | $101.49 1.23 USD | $1.47B 17.75M USD | 0 | -$9.03 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $55.79 0.67 USD |
+1.99
|
$1.44B 17.44M USD | $13.36K 161.59 USD | $55.79 0.67 USD | $55.79 0.67 USD | $1.44B 17.44M USD | 15.24 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $50.46 0.61 USD |
-2
|
$975.82M 11.81M USD | $4.46K 53.92 USD | $50.99 0.62 USD | $51.43 0.62 USD | $975.82M 11.81M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $34.89 0.42 USD |
-0.11
|
$904.01M 10.94M USD | $56.36K 681.9 USD | $34.75 0.42 USD | $35.37 0.43 USD | $904.01M 10.94M USD | 10.08 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.82 0.05 USD |
0
|
$814.05M 9.85M USD | $82.06K 992.81 USD | $3.63 0.04 USD | $3.84 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $61.06 0.74 USD |
-0.33
|
$798.65M 9.66M USD | $41.18K 498.17 USD | $59.26 0.72 USD | $63.74 0.77 USD | $798.65M 9.66M USD | 20.76 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $56.06 0.68 USD |
+4.98
|
$685.76M 8.3M USD | $11.34K 137.18 USD | $51.8 0.63 USD | $56.07 0.68 USD | $685.76M 8.3M USD | 0 | -$3.69 -0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.16 0.14 USD |
+1.18
|
$604.62M 7.31M USD | $30.46K 368.55 USD | $11.03 0.13 USD | $11.49 0.14 USD | $604.62M 7.31M USD | 79.71 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.62 0.03 USD |
0
|
$441.27M 5.34M USD | $6.72K 81.35 USD | $2.62 0.03 USD | $2.62 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
0
|
$40.22M 486.6K USD | $5.6K 67.69 USD | $1.39 0.02 USD | $1.46 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}