$3.74T
总市值
$233.61B
总容积
BTC 62.71%     ETH 9.67%
比特币主导

交易所:NSE ,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
信息技术服务 (60)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,269.8 39.72 USD
-3.32
$11.98T 144.9B USD $5.61M 59.49K USD $3,283.1 39.72 USD $3,335 40.35 USD $11.98T 144.9B USD 24.45 $134.27 1.62 USD
Infosys Limited  INFY.NS $1,594 19.24 USD
-1.35
$6.64T 80.29B USD $8.37M 87.22K USD $1,563 18.91 USD $1,607.1 19.44 USD $6.64T 80.29B USD 24.41 $65.12 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,640 19.84 USD
-1.42
$4.54T 54.92B USD $1.28M 15.5K USD $1,634.1 19.77 USD $1,655.5 20.03 USD $4.54T 54.92B USD 25.60 $64.05 0.77 USD
Wipro Limited  WIPRO.NS $258.7 3.13 USD
-2.4
$2.74T 33.09B USD $8.52M 103.11K USD $257.8 3.12 USD $262.05 3.17 USD $2.74T 33.09B USD 20.67 $12.51 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,586.7 19.2 USD
-0.84
$1.41T 17.09B USD $1.61M 19.48K USD $1,577.8 19.09 USD $1,601.7 19.38 USD $1.41T 17.09B USD 33.16 $47.84 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,583 67.55 USD
-1.72
$880.47B 10.65B USD $160.62K 1.94K USD $5,564.5 67.32 USD $5,665 68.54 USD $880.47B 10.65B USD 61.81 $90.32 1.09 USD
Coforge Limited  COFORGE.NS $1,855.3 22.45 USD
-1.72
$623.83B 7.55B USD $1.11M 13.38K USD $1,854.7 22.44 USD $1,893.3 22.91 USD $623.83B 7.55B USD 73.33 $25.3 0.31 USD
Mphasis Limited  MPHASIS.NS $2,834 34.29 USD
-0.95
$541.63B 6.55B USD $247.64K 3K USD $2,816 34.07 USD $2,882.9 34.88 USD $541.63B 6.55B USD 31.74 $89.27 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,271.4 15.38 USD
+1.45
$348.06B 4.21B USD $624.61K 7.56K USD $1,239.9 15 USD $1,277.4 15.45 USD $348.06B 4.21B USD 41.19 $30.86 0.37 USD
Firstsource Solutions Limited  FSL.NS $360.7 4.36 USD
-0.08
$250.46B 3.03B USD $231.35K 2.8K USD $358.15 4.33 USD $363.3 4.4 USD $250.46B 3.03B USD 42.88 $8.41 0.1 USD
Redington Limited  REDINGTON.NS $297.85 3.6 USD
+0.1
$239.74B 2.9B USD $1.05M 12.67K USD $294.8 3.57 USD $301.1 3.64 USD $239.74B 2.9B USD 14.50 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,038.3 48.86 USD
-3.57
$199.79B 2.42B USD $489.64K 5.92K USD $4,025 48.7 USD $4,189 50.68 USD $199.79B 2.42B USD 42.45 $95.13 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $824.5 9.98 USD
-2.6
$189.31B 2.29B USD $182.61K 2.21K USD $822 9.94 USD $840.85 10.17 USD $189.31B 2.29B USD 28.99 $28.44 0.34 USD
Sonata Software Limited  SONATSOFTW.NS $428.5 5.18 USD
-0.42
$118.98B 1.44B USD $501.25K 6.06K USD $424.55 5.14 USD $433.75 5.25 USD $118.98B 1.44B USD 28.04 $15.28 0.18 USD
Birlasoft Limited  BSOFT.NS $421.1 5.09 USD
-1.6
$117.97B 1.43B USD $573.77K 6.94K USD $419.85 5.08 USD $428.85 5.19 USD $117.97B 1.43B USD 22.77 $18.49 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $633.7 7.67 USD
+0.77
$97.49B 1.18B USD $194.57K 2.35K USD $623.8 7.55 USD $639.85 7.74 USD $97.49B 1.18B USD 51.47 $12.31 0.15 USD
Saksoft Limited  SAKSOFT.NS $244.22 2.95 USD
-1.52
$31.05B 375.6M USD $960.51K 11.62K USD $243.23 2.94 USD $253.99 3.07 USD $31.05B 375.6M USD 32.17 $7.59 0.09 USD
Vakrangee Limited  VAKRANGEE.NS $9.88 0.12 USD
-0.8
$10.77B 130.26M USD $589.39K 7.13K USD $9.81 0.12 USD $10.04 0.12 USD $10.77B 130.26M USD 164.66 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.76 0.03 USD
-1.08
$4.8B 58.11M USD $1.48M 17.95K USD $2.74 0.03 USD $2.83 0.03 USD $4.8B 58.11M USD 138.00 $0.02 0.0002 USD
Alankit Limited  ALANKIT.NS $17.34 0.21 USD
+8.58
$4.79B 57.96M USD $2.08M 25.12K USD $15.97 0.19 USD $17.4 0.21 USD $4.79B 57.96M USD 23.75 $0.73 0.008 USD
3i Infotech Limited  3IINFOLTD.NS $23.83 0.29 USD
-0.91
$4.06B 49.15M USD $253.88K 3.07K USD $23.6 0.29 USD $24.2 0.29 USD $4.06B 49.15M USD 15.99 $1.49 0.02 USD
L&T Technology Services Limited  LTTS.NS $4,359.8 52.75 USD
+0.24
$468.41B 5.67B USD $49.53K 599.22 USD $4,281 51.79 USD $4,404.3 53.28 USD $468.41B 5.67B USD 36.45 $119.6 1.45 USD
eClerx Services Limited  ECLERX.NS $3,444.8 41.68 USD
+1.01
$163.55B 1.98B USD $69.95K 846.33 USD $3,369.6 40.77 USD $3,507.4 42.43 USD $163.55B 1.98B USD 30.70 $112.2 1.36 USD
Mastek Limited  MASTEK.NS $2,484.5 30.06 USD
-2.03
$77.82B 941.55M USD $37.68K 455.88 USD $2,469.6 29.88 USD $2,558 30.95 USD $77.82B 941.55M USD 20.58 $120.71 1.46 USD
R Systems International Limited  RSYSTEMS.NS $437.55 5.29 USD
-1.81
$51.93B 628.33M USD $25.29K 305.91 USD $436.05 5.28 USD $447.05 5.41 USD $51.93B 628.33M USD 38.34 $11.41 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,751 21.18 USD
-1.16
$48.05B 581.36M USD $35.49K 429.35 USD $1,738.1 21.03 USD $1,779.9 21.53 USD $48.05B 581.36M USD 24.04 $72.81 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $732 8.86 USD
+8.75
$43.27B 523.45M USD $1.74M 21.08K USD $668.3 8.09 USD $738.5 8.93 USD $43.27B 523.45M USD 21.07 $34.73 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $886.35 10.72 USD
-1.09
$29.59B 357.99M USD $11.71K 141.67 USD $882.05 10.67 USD $898.2 10.87 USD $29.59B 357.99M USD 0 -$14.92 -0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,453.2 17.58 USD
-0.23
$22.28B 269.51M USD $3.35K 40.49 USD $1,446 17.49 USD $1,469.9 17.78 USD $22.28B 269.51M USD 39.27 $37 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,403.6 16.98 USD
-0.79
$21.25B 257.08M USD $4K 48.41 USD $1,395 16.88 USD $1,423.4 17.22 USD $21.25B 257.08M USD 16.59 $84.6 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,249.7 15.12 USD
-0.79
$19.93B 241.16M USD $5.2K 62.9 USD $1,248.9 15.11 USD $1,273.9 15.41 USD $19.93B 241.16M USD 18.78 $66.51 0.8 USD
Aurum PropTech Limited  AURUM.NS $193.62 2.34 USD
+0.47
$14.09B 170.43M USD $14.8K 179.07 USD $192 2.32 USD $200 2.42 USD $14.09B 170.43M USD 0 -$6.17 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,059.2 12.81 USD
-1.56
$13.48B 163.07M USD $19.88K 240.53 USD $1,055.1 12.76 USD $1,078 13.04 USD $13.48B 163.07M USD 18.60 $56.92 0.69 USD
Xchanging Solutions Limited  XCHANGING.NS $95.75 1.16 USD
-3.78
$10.67B 129.05M USD $124.03K 1.5K USD $95.3 1.15 USD $98.38 1.19 USD $10.67B 129.05M USD 21.51 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $178.52 2.16 USD
-1.4
$10.07B 121.87M USD $88.11K 1.07K USD $178.45 2.16 USD $180.73 2.19 USD $10.07B 121.87M USD 36.35 $4.91 0.06 USD
Onward Technologies Limited  ONWARDTEC.NS $346.25 4.19 USD
+1.37
$7.87B 95.23M USD $20.2K 244.34 USD $330 3.99 USD $350 4.23 USD $7.87B 95.23M USD 29.29 $11.82 0.14 USD
Mindteck (India) Limited  MINDTECK.NS $221 2.67 USD
-1.1
$7.13B 86.29M USD $4.82K 58.29 USD $217 2.63 USD $226.99 2.75 USD $7.13B 86.29M USD 24.61 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $165.4 2 USD
-0.96
$5.15B 62.29M USD $3.3K 39.89 USD $165.4 2 USD $167 2.02 USD $5.15B 62.29M USD 14.75 $11.21 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $22.94 0.28 USD
-1.21
$4.76B 57.6M USD $14.89K 180.18 USD $22.81 0.28 USD $23.38 0.28 USD $4.76B 57.6M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $106.36 1.29 USD
+1.25
$4.31B 52.18M USD $6.78K 82.04 USD $104 1.26 USD $109.72 1.33 USD $4.31B 52.18M USD 15.94 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $72.56 0.88 USD
-1.65
$3.87B 46.8M USD $17.69K 213.96 USD $71.01 0.86 USD $73.94 0.89 USD $3.87B 46.8M USD 25.54 $2.84 0.03 USD
Tera Software Limited  TERASOFT.NS $308.3 3.73 USD
-0.56
$3.86B 46.67M USD $8.4K 101.64 USD $301.25 3.64 USD $320 3.87 USD $3.86B 46.67M USD 40.94 $7.53 0.09 USD
Airan Limited  AIRAN.NS $30.5 0.37 USD
+2.45
$3.84B 46.42M USD $466.51K 5.64K USD $29.66 0.36 USD $31.8 0.38 USD $3.84B 46.42M USD 20.46 $1.49 0.02 USD
Trigyn Technologies Limited  TRIGYN.NS $82.52 1 USD
-0.54
$2.55B 30.9M USD $6.09K 73.68 USD $82.38 1 USD $83.92 1.02 USD $2.55B 30.9M USD 21.60 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.NS $18.9 0.23 USD
-0.16
$2.53B 30.57M USD $12.93K 156.38 USD $18.68 0.23 USD $19.1 0.23 USD $2.53B 30.57M USD 16.72 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $81 0.98 USD
+1.48
$2.09B 25.31M USD $19.52K 236.17 USD $80 0.97 USD $81 0.98 USD $2.09B 25.31M USD 22.13 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $94.9 1.15 USD
+1.1
$1.41B 17.01M USD $1.71K 20.65 USD $93.61 1.13 USD $95.88 1.16 USD $1.41B 17.01M USD 0 -$5.42 -0.06 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.NS $46.84 0.57 USD
+2.76
$910.04M 11.01M USD $6.34K 76.68 USD $45.5 0.55 USD $47.19 0.57 USD $910.04M 11.01M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.NS $32.35 0.39 USD
-1.46
$841.2M 10.18M USD $216.6K 2.62K USD $32.11 0.39 USD $33.28 0.4 USD $841.2M 10.18M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.97 0.05 USD
-1
$832.93M 10.08M USD $169.54K 2.05K USD $3.95 0.05 USD $4.11 0.05 USD $832.93M 10.08M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.NS $60.7 0.73 USD
+1.74
$764.52M 9.25M USD $5K 60.47 USD $60.45 0.73 USD $61.85 0.75 USD $764.52M 9.25M USD 18.11 $3.35 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $52.94 0.64 USD
+1.98
$647.59M 7.83M USD $3.65K 44.12 USD $52.94 0.64 USD $52.94 0.64 USD $647.59M 7.83M USD 0 -$6.34 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $10.66 0.13 USD
-1.28
$577.53M 6.99M USD $132.6K 1.6K USD $10.51 0.13 USD $11.08 0.13 USD $577.53M 6.99M USD 76.14 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.36 0.03 USD
+0.85
$398.2M 4.82M USD $100.16K 1.21K USD $2.3 0.03 USD $2.39 0.03 USD $398.2M 4.82M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.91 0.02 USD
0
$51.21M 619.61K USD $11.81K 142.92 USD $1.82 0.02 USD $1.91 0.02 USD $51.21M 619.61K USD 0 -$0.03 -0.0003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看