交易所：NSE ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (60)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (60)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,269.8 39.72 USD |
-3.32
|
$11.98T 144.9B USD | $5.61M 59.49K USD | $3,283.1 39.72 USD | $3,335 40.35 USD | $11.98T 144.9B USD | 24.45 | $134.27 1.62 USD | |
| Infosys Limited INFY.NS | $1,594 19.24 USD |
-1.35
|
$6.64T 80.29B USD | $8.37M 87.22K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.64T 80.29B USD | 24.41 | $65.12 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,640 19.84 USD |
-1.42
|
$4.54T 54.92B USD | $1.28M 15.5K USD | $1,634.1 19.77 USD | $1,655.5 20.03 USD | $4.54T 54.92B USD | 25.60 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $258.7 3.13 USD |
-2.4
|
$2.74T 33.09B USD | $8.52M 103.11K USD | $257.8 3.12 USD | $262.05 3.17 USD | $2.74T 33.09B USD | 20.67 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,586.7 19.2 USD |
-0.84
|
$1.41T 17.09B USD | $1.61M 19.48K USD | $1,577.8 19.09 USD | $1,601.7 19.38 USD | $1.41T 17.09B USD | 33.16 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,583 67.55 USD |
-1.72
|
$880.47B 10.65B USD | $160.62K 1.94K USD | $5,564.5 67.32 USD | $5,665 68.54 USD | $880.47B 10.65B USD | 61.81 | $90.32 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,855.3 22.45 USD |
-1.72
|
$623.83B 7.55B USD | $1.11M 13.38K USD | $1,854.7 22.44 USD | $1,893.3 22.91 USD | $623.83B 7.55B USD | 73.33 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,834 34.29 USD |
-0.95
|
$541.63B 6.55B USD | $247.64K 3K USD | $2,816 34.07 USD | $2,882.9 34.88 USD | $541.63B 6.55B USD | 31.74 | $89.27 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,271.4 15.38 USD |
+1.45
|
$348.06B 4.21B USD | $624.61K 7.56K USD | $1,239.9 15 USD | $1,277.4 15.45 USD | $348.06B 4.21B USD | 41.19 | $30.86 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $360.7 4.36 USD |
-0.08
|
$250.46B 3.03B USD | $231.35K 2.8K USD | $358.15 4.33 USD | $363.3 4.4 USD | $250.46B 3.03B USD | 42.88 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $297.85 3.6 USD |
+0.1
|
$239.74B 2.9B USD | $1.05M 12.67K USD | $294.8 3.57 USD | $301.1 3.64 USD | $239.74B 2.9B USD | 14.50 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,038.3 48.86 USD |
-3.57
|
$199.79B 2.42B USD | $489.64K 5.92K USD | $4,025 48.7 USD | $4,189 50.68 USD | $199.79B 2.42B USD | 42.45 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $824.5 9.98 USD |
-2.6
|
$189.31B 2.29B USD | $182.61K 2.21K USD | $822 9.94 USD | $840.85 10.17 USD | $189.31B 2.29B USD | 28.99 | $28.44 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $428.5 5.18 USD |
-0.42
|
$118.98B 1.44B USD | $501.25K 6.06K USD | $424.55 5.14 USD | $433.75 5.25 USD | $118.98B 1.44B USD | 28.04 | $15.28 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $421.1 5.09 USD |
-1.6
|
$117.97B 1.43B USD | $573.77K 6.94K USD | $419.85 5.08 USD | $428.85 5.19 USD | $117.97B 1.43B USD | 22.77 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $633.7 7.67 USD |
+0.77
|
$97.49B 1.18B USD | $194.57K 2.35K USD | $623.8 7.55 USD | $639.85 7.74 USD | $97.49B 1.18B USD | 51.47 | $12.31 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $244.22 2.95 USD |
-1.52
|
$31.05B 375.6M USD | $960.51K 11.62K USD | $243.23 2.94 USD | $253.99 3.07 USD | $31.05B 375.6M USD | 32.17 | $7.59 0.09 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
-0.8
|
$10.77B 130.26M USD | $589.39K 7.13K USD | $9.81 0.12 USD | $10.04 0.12 USD | $10.77B 130.26M USD | 164.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.76 0.03 USD |
-1.08
|
$4.8B 58.11M USD | $1.48M 17.95K USD | $2.74 0.03 USD | $2.83 0.03 USD | $4.8B 58.11M USD | 138.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $17.34 0.21 USD |
+8.58
|
$4.79B 57.96M USD | $2.08M 25.12K USD | $15.97 0.19 USD | $17.4 0.21 USD | $4.79B 57.96M USD | 23.75 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.83 0.29 USD |
-0.91
|
$4.06B 49.15M USD | $253.88K 3.07K USD | $23.6 0.29 USD | $24.2 0.29 USD | $4.06B 49.15M USD | 15.99 | $1.49 0.02 USD | |
| L&T Technology Services Limited LTTS.NS | $4,359.8 52.75 USD |
+0.24
|
$468.41B 5.67B USD | $49.53K 599.22 USD | $4,281 51.79 USD | $4,404.3 53.28 USD | $468.41B 5.67B USD | 36.45 | $119.6 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,444.8 41.68 USD |
+1.01
|
$163.55B 1.98B USD | $69.95K 846.33 USD | $3,369.6 40.77 USD | $3,507.4 42.43 USD | $163.55B 1.98B USD | 30.70 | $112.2 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,484.5 30.06 USD |
-2.03
|
$77.82B 941.55M USD | $37.68K 455.88 USD | $2,469.6 29.88 USD | $2,558 30.95 USD | $77.82B 941.55M USD | 20.58 | $120.71 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $437.55 5.29 USD |
-1.81
|
$51.93B 628.33M USD | $25.29K 305.91 USD | $436.05 5.28 USD | $447.05 5.41 USD | $51.93B 628.33M USD | 38.34 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,751 21.18 USD |
-1.16
|
$48.05B 581.36M USD | $35.49K 429.35 USD | $1,738.1 21.03 USD | $1,779.9 21.53 USD | $48.05B 581.36M USD | 24.04 | $72.81 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $732 8.86 USD |
+8.75
|
$43.27B 523.45M USD | $1.74M 21.08K USD | $668.3 8.09 USD | $738.5 8.93 USD | $43.27B 523.45M USD | 21.07 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $886.35 10.72 USD |
-1.09
|
$29.59B 357.99M USD | $11.71K 141.67 USD | $882.05 10.67 USD | $898.2 10.87 USD | $29.59B 357.99M USD | 0 | -$14.92 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,453.2 17.58 USD |
-0.23
|
$22.28B 269.51M USD | $3.35K 40.49 USD | $1,446 17.49 USD | $1,469.9 17.78 USD | $22.28B 269.51M USD | 39.27 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,403.6 16.98 USD |
-0.79
|
$21.25B 257.08M USD | $4K 48.41 USD | $1,395 16.88 USD | $1,423.4 17.22 USD | $21.25B 257.08M USD | 16.59 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,249.7 15.12 USD |
-0.79
|
$19.93B 241.16M USD | $5.2K 62.9 USD | $1,248.9 15.11 USD | $1,273.9 15.41 USD | $19.93B 241.16M USD | 18.78 | $66.51 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $193.62 2.34 USD |
+0.47
|
$14.09B 170.43M USD | $14.8K 179.07 USD | $192 2.32 USD | $200 2.42 USD | $14.09B 170.43M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,059.2 12.81 USD |
-1.56
|
$13.48B 163.07M USD | $19.88K 240.53 USD | $1,055.1 12.76 USD | $1,078 13.04 USD | $13.48B 163.07M USD | 18.60 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.75 1.16 USD |
-3.78
|
$10.67B 129.05M USD | $124.03K 1.5K USD | $95.3 1.15 USD | $98.38 1.19 USD | $10.67B 129.05M USD | 21.51 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $178.52 2.16 USD |
-1.4
|
$10.07B 121.87M USD | $88.11K 1.07K USD | $178.45 2.16 USD | $180.73 2.19 USD | $10.07B 121.87M USD | 36.35 | $4.91 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $346.25 4.19 USD |
+1.37
|
$7.87B 95.23M USD | $20.2K 244.34 USD | $330 3.99 USD | $350 4.23 USD | $7.87B 95.23M USD | 29.29 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $221 2.67 USD |
-1.1
|
$7.13B 86.29M USD | $4.82K 58.29 USD | $217 2.63 USD | $226.99 2.75 USD | $7.13B 86.29M USD | 24.61 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $165.4 2 USD |
-0.96
|
$5.15B 62.29M USD | $3.3K 39.89 USD | $165.4 2 USD | $167 2.02 USD | $5.15B 62.29M USD | 14.75 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.94 0.28 USD |
-1.21
|
$4.76B 57.6M USD | $14.89K 180.18 USD | $22.81 0.28 USD | $23.38 0.28 USD | $4.76B 57.6M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.36 1.29 USD |
+1.25
|
$4.31B 52.18M USD | $6.78K 82.04 USD | $104 1.26 USD | $109.72 1.33 USD | $4.31B 52.18M USD | 15.94 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $72.56 0.88 USD |
-1.65
|
$3.87B 46.8M USD | $17.69K 213.96 USD | $71.01 0.86 USD | $73.94 0.89 USD | $3.87B 46.8M USD | 25.54 | $2.84 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $308.3 3.73 USD |
-0.56
|
$3.86B 46.67M USD | $8.4K 101.64 USD | $301.25 3.64 USD | $320 3.87 USD | $3.86B 46.67M USD | 40.94 | $7.53 0.09 USD | |
| Airan Limited AIRAN.NS | $30.5 0.37 USD |
+2.45
|
$3.84B 46.42M USD | $466.51K 5.64K USD | $29.66 0.36 USD | $31.8 0.38 USD | $3.84B 46.42M USD | 20.46 | $1.49 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.52 1 USD |
-0.54
|
$2.55B 30.9M USD | $6.09K 73.68 USD | $82.38 1 USD | $83.92 1.02 USD | $2.55B 30.9M USD | 21.60 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.9 0.23 USD |
-0.16
|
$2.53B 30.57M USD | $12.93K 156.38 USD | $18.68 0.23 USD | $19.1 0.23 USD | $2.53B 30.57M USD | 16.72 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $81 0.98 USD |
+1.48
|
$2.09B 25.31M USD | $19.52K 236.17 USD | $80 0.97 USD | $81 0.98 USD | $2.09B 25.31M USD | 22.13 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.9 1.15 USD |
+1.1
|
$1.41B 17.01M USD | $1.71K 20.65 USD | $93.61 1.13 USD | $95.88 1.16 USD | $1.41B 17.01M USD | 0 | -$5.42 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.84 0.57 USD |
+2.76
|
$910.04M 11.01M USD | $6.34K 76.68 USD | $45.5 0.55 USD | $47.19 0.57 USD | $910.04M 11.01M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $32.35 0.39 USD |
-1.46
|
$841.2M 10.18M USD | $216.6K 2.62K USD | $32.11 0.39 USD | $33.28 0.4 USD | $841.2M 10.18M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.97 0.05 USD |
-1
|
$832.93M 10.08M USD | $169.54K 2.05K USD | $3.95 0.05 USD | $4.11 0.05 USD | $832.93M 10.08M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $60.7 0.73 USD |
+1.74
|
$764.52M 9.25M USD | $5K 60.47 USD | $60.45 0.73 USD | $61.85 0.75 USD | $764.52M 9.25M USD | 18.11 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.94 0.64 USD |
+1.98
|
$647.59M 7.83M USD | $3.65K 44.12 USD | $52.94 0.64 USD | $52.94 0.64 USD | $647.59M 7.83M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.66 0.13 USD |
-1.28
|
$577.53M 6.99M USD | $132.6K 1.6K USD | $10.51 0.13 USD | $11.08 0.13 USD | $577.53M 6.99M USD | 76.14 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.36 0.03 USD |
+0.85
|
$398.2M 4.82M USD | $100.16K 1.21K USD | $2.3 0.03 USD | $2.39 0.03 USD | $398.2M 4.82M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.91 0.02 USD |
0
|
$51.21M 619.61K USD | $11.81K 142.92 USD | $1.82 0.02 USD | $1.91 0.02 USD | $51.21M 619.61K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}