$3.76T
总市值
$242.6B
总容积
BTC 62.62%     ETH 9.70%
比特币主导

交易所:NSE ,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
信息技术服务 (60)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,268.8 39.55 USD
-3.35
$11.93T 144.34B USD $6.68M 80.79K USD $3,265 39.5 USD $3,335 40.35 USD $11.93T 144.34B USD 24.34 $134.27 1.62 USD
Infosys Limited  INFY.NS $1,594.4 19.29 USD
-1.32
$6.65T 80.5B USD $9.61M 116.26K USD $1,563 18.91 USD $1,607.1 19.44 USD $6.65T 80.5B USD 24.48 $65.12 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,639.1 19.83 USD
-1.48
$4.56T 55.23B USD $2.07M 25.07K USD $1,633.1 19.76 USD $1,655.5 20.03 USD $4.56T 55.23B USD 25.59 $64.05 0.77 USD
Wipro Limited  WIPRO.NS $258.85 3.13 USD
-2.34
$2.74T 33.11B USD $11.09M 134.19K USD $257.8 3.12 USD $262.05 3.17 USD $2.74T 33.11B USD 20.69 $12.51 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,601.9 19.38 USD
+0.11
$1.44T 17.42B USD $2.12M 25.62K USD $1,577.8 19.09 USD $1,605 19.42 USD $1.44T 17.42B USD 33.48 $47.84 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,598.5 67.73 USD
-1.44
$889.68B 10.76B USD $202.11K 2.45K USD $5,564.5 67.32 USD $5,665 68.54 USD $889.68B 10.76B USD 61.98 $90.32 1.09 USD
Coforge Limited  COFORGE.NS $1,874.2 22.67 USD
-0.72
$644.74B 7.8B USD $1.81M 21.87K USD $1,846.2 22.34 USD $1,893.3 22.91 USD $644.74B 7.8B USD 74.07 $25.3 0.31 USD
Mphasis Limited  MPHASIS.NS $2,843 34.4 USD
-0.63
$543.89B 6.58B USD $384.55K 4.65K USD $2,816 34.07 USD $2,882.9 34.88 USD $543.89B 6.58B USD 31.84 $89.27 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,272.6 15.4 USD
+1.55
$350.17B 4.24B USD $976.37K 11.81K USD $1,239.9 15 USD $1,277.5 15.46 USD $350.17B 4.24B USD 41.45 $30.7 0.37 USD
Firstsource Solutions Limited  FSL.NS $356.5 4.31 USD
-1.25
$251.42B 3.04B USD $433.25K 5.24K USD $355.15 4.3 USD $363.3 4.4 USD $251.42B 3.04B USD 42.39 $8.41 0.1 USD
Redington Limited  REDINGTON.NS $298.95 3.62 USD
+0.47
$243.37B 2.94B USD $1.32M 16.01K USD $294.8 3.57 USD $301.1 3.64 USD $243.37B 2.94B USD 14.56 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,082.7 49.39 USD
-2.51
$201.99B 2.44B USD $624.19K 7.55K USD $4,025 48.7 USD $4,189 50.68 USD $201.99B 2.44B USD 42.94 $95.07 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $820.95 9.93 USD
-3.02
$188.5B 2.28B USD $385.11K 4.66K USD $815.95 9.87 USD $840.85 10.17 USD $188.5B 2.28B USD 28.86 $28.44 0.34 USD
Sonata Software Limited  SONATSOFTW.NS $430.95 5.21 USD
+0.15
$119.66B 1.45B USD $627.27K 7.59K USD $424.55 5.14 USD $433.75 5.25 USD $119.66B 1.45B USD 28.20 $15.28 0.18 USD
Birlasoft Limited  BSOFT.NS $421 5.09 USD
-1.62
$118.33B 1.43B USD $765.44K 9.26K USD $419.85 5.08 USD $428.85 5.19 USD $118.33B 1.43B USD 22.76 $18.49 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $633.2 7.66 USD
+0.69
$97.81B 1.18B USD $243.14K 2.94K USD $623.8 7.55 USD $639.85 7.74 USD $97.81B 1.18B USD 51.64 $12.26 0.15 USD
Saksoft Limited  SAKSOFT.NS $244.2 2.95 USD
-1.52
$31.04B 375.57M USD $1.06M 12.83K USD $243.23 2.94 USD $253.99 3.07 USD $31.04B 375.57M USD 29.74 $8.21 0.1 USD
Vakrangee Limited  VAKRANGEE.NS $9.88 0.12 USD
-0.8
$10.77B 130.26M USD $758.25K 9.17K USD $9.81 0.12 USD $10.04 0.12 USD $10.77B 130.26M USD 164.66 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.75 0.03 USD
-1.43
$4.79B 57.9M USD $1.96M 23.71K USD $2.74 0.03 USD $2.83 0.03 USD $4.79B 57.9M USD 137.50 $0.02 0.0002 USD
Alankit Limited  ALANKIT.NS $17.06 0.21 USD
+6.82
$4.7B 56.84M USD $6.26M 75.69K USD $15.97 0.19 USD $18.08 0.22 USD $4.7B 56.84M USD 23.36 $0.73 0.008 USD
3i Infotech Limited  3IINFOLTD.NS $23.87 0.29 USD
-0.75
$4.07B 49.23M USD $308.65K 3.73K USD $23.6 0.29 USD $24.2 0.29 USD $4.07B 49.23M USD 16.02 $1.49 0.02 USD
L&T Technology Services Limited  LTTS.NS $4,399.8 53.23 USD
+1.16
$468.93B 5.67B USD $89.41K 1.08K USD $4,281 51.79 USD $4,404.3 53.28 USD $468.93B 5.67B USD 36.78 $119.6 1.45 USD
eClerx Services Limited  ECLERX.NS $3,486.2 42.18 USD
+2.22
$163.72B 1.98B USD $123.22K 1.49K USD $3,369.6 40.77 USD $3,574.2 43.24 USD $163.72B 1.98B USD 31.07 $112.2 1.36 USD
Mastek Limited  MASTEK.NS $2,511 30.38 USD
-0.98
$78.65B 951.59M USD $51.08K 617.98 USD $2,469.6 29.88 USD $2,558 30.95 USD $78.65B 951.59M USD 20.80 $120.71 1.46 USD
R Systems International Limited  RSYSTEMS.NS $441.6 5.34 USD
-0.9
$53.02B 641.47M USD $32.98K 398.98 USD $436.05 5.28 USD $447.05 5.41 USD $53.02B 641.47M USD 38.70 $11.41 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,760.6 21.3 USD
-0.62
$49.36B 597.12M USD $77.99K 943.6 USD $1,738.1 21.03 USD $1,779.9 21.53 USD $49.36B 597.12M USD 24.18 $72.81 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $730.45 8.84 USD
+8.53
$43.17B 522.34M USD $3.13M 37.92K USD $668.3 8.09 USD $744.5 9.01 USD $43.17B 522.34M USD 21.03 $34.73 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $882.05 10.67 USD
-1.57
$29.73B 359.66M USD $21.39K 258.78 USD $880.15 10.65 USD $898.2 10.87 USD $29.73B 359.66M USD 0 -$14.78 -0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,442.5 17.45 USD
-0.97
$22.09B 267.27M USD $7.95K 96.15 USD $1,440.1 17.42 USD $1,469.9 17.78 USD $22.09B 267.27M USD 38.98 $37 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,397.2 16.9 USD
-1.24
$21.22B 256.72M USD $10.22K 123.61 USD $1,386 16.77 USD $1,423.4 17.22 USD $21.22B 256.72M USD 16.51 $84.6 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,252.4 15.15 USD
-0.58
$20.21B 244.54M USD $6.58K 79.62 USD $1,245.4 15.07 USD $1,273.9 15.41 USD $20.21B 244.54M USD 18.83 $66.51 0.8 USD
Aurum PropTech Limited  AURUM.NS $191.76 2.32 USD
-0.5
$13.86B 167.66M USD $26.15K 316.32 USD $191.2 2.31 USD $200 2.42 USD $13.86B 167.66M USD 0 -$6.17 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,064 12.87 USD
-1.12
$13.54B 163.81M USD $22.68K 274.41 USD $1,055.1 12.76 USD $1,078 13.04 USD $13.54B 163.81M USD 18.69 $56.92 0.69 USD
Xchanging Solutions Limited  XCHANGING.NS $96 1.16 USD
-3.53
$10.69B 129.39M USD $149.35K 1.81K USD $95.3 1.15 USD $98.38 1.19 USD $10.69B 129.39M USD 21.57 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $178.42 2.16 USD
-1.45
$10.07B 121.8M USD $111.13K 1.34K USD $178.11 2.15 USD $180.73 2.19 USD $10.07B 121.8M USD 36.33 $4.91 0.06 USD
Onward Technologies Limited  ONWARDTEC.NS $337.75 4.09 USD
-1.13
$7.68B 92.89M USD $22.05K 266.82 USD $330 3.99 USD $350 4.23 USD $7.68B 92.89M USD 28.57 $11.82 0.14 USD
Mindteck (India) Limited  MINDTECK.NS $221.9 2.68 USD
-0.69
$7.16B 86.64M USD $8.65K 104.61 USD $217 2.63 USD $226.99 2.75 USD $7.16B 86.64M USD 24.71 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $166 2.01 USD
-0.6
$5.17B 62.52M USD $5.04K 61 USD $165.4 2 USD $167 2.02 USD $5.17B 62.52M USD 14.80 $11.21 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $22.81 0.28 USD
-1.76
$4.73B 57.28M USD $28.79K 348.25 USD $22.53 0.27 USD $23.38 0.28 USD $4.73B 57.28M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $108 1.31 USD
+2.79
$4.39B 53.09M USD $7.68K 92.92 USD $104 1.26 USD $109.72 1.33 USD $4.39B 53.09M USD 16.19 $6.67 0.08 USD
Tera Software Limited  TERASOFT.NS $311.95 3.77 USD
+0.61
$3.9B 47.22M USD $12.12K 146.63 USD $301.25 3.64 USD $320 3.87 USD $3.9B 47.22M USD 41.42 $7.53 0.09 USD
Airan Limited  AIRAN.NS $30.34 0.37 USD
+1.91
$3.86B 46.74M USD $572.33K 6.92K USD $29.66 0.36 USD $31.8 0.38 USD $3.86B 46.74M USD 20.63 $1.47 0.02 USD
AION-TECH Solutions Limited  GOLDTECH.NS $71.45 0.86 USD
-3.16
$3.78B 45.76M USD $44.12K 533.73 USD $70.2 0.85 USD $73.94 0.89 USD $3.78B 45.76M USD 24.98 $2.86 0.03 USD
Trigyn Technologies Limited  TRIGYN.NS $82.5 1 USD
-0.57
$2.55B 30.89M USD $11.75K 142.2 USD $82.11 0.99 USD $83.92 1.02 USD $2.55B 30.89M USD 21.59 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.NS $18.9 0.23 USD
-0.16
$2.53B 30.57M USD $20.81K 251.78 USD $18.68 0.23 USD $19.1 0.23 USD $2.53B 30.57M USD 16.72 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $81.41 0.98 USD
+1.99
$2.1B 25.44M USD $34.5K 417.44 USD $80 0.97 USD $81.41 0.98 USD $2.1B 25.44M USD 22.24 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $94.44 1.14 USD
+0.61
$1.39B 16.86M USD $2.9K 35.04 USD $93.61 1.13 USD $95.88 1.16 USD $1.39B 16.86M USD 0 -$5.49 -0.06 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.NS $45.03 0.54 USD
-1.21
$914.41M 11.06M USD $6.35K 76.86 USD $45.03 0.54 USD $47.19 0.57 USD $914.41M 11.06M USD 0 -$24.8 -0.3 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $4.01 0.05 USD
0
$841.33M 10.18M USD $210.66K 2.55K USD $3.95 0.05 USD $4.11 0.05 USD $841.33M 10.18M USD 0 -$0.79 -0.009 USD
GSS Infotech Limited  GSS.NS $31.91 0.39 USD
-2.81
$830.77M 10.05M USD $294.37K 3.56K USD $31.22 0.38 USD $33.28 0.4 USD $830.77M 10.05M USD 0 -$0.52 -0.006 USD
HOV Services Limited  HOVS.NS $60.2 0.73 USD
+0.91
$758.22M 9.17M USD $6.88K 83.25 USD $60.1 0.73 USD $61.85 0.75 USD $758.22M 9.17M USD 17.97 $3.35 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $52.94 0.64 USD
+1.98
$647.59M 7.83M USD $4.15K 50.17 USD $52.94 0.64 USD $52.94 0.64 USD $647.59M 7.83M USD 0 -$6.34 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $10.93 0.13 USD
+1.22
$592.16M 7.16M USD $145.12K 1.76K USD $10.51 0.13 USD $11.08 0.13 USD $592.16M 7.16M USD 78.07 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.36 0.03 USD
+0.85
$398.2M 4.82M USD $123.53K 1.49K USD $2.3 0.03 USD $2.39 0.03 USD $398.2M 4.82M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.91 0.02 USD
0
$51.21M 619.61K USD $11.81K 142.92 USD $1.82 0.02 USD $1.91 0.02 USD $51.21M 619.61K USD 0 -$0.03 -0.0003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看