板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $45.01 33.4 USD |
-1.66
|
$395.11B 293.19B USD | $88.89K 65.96K USD | $44.43 32.97 USD | $45.46 33.73 USD | $395.11B 293.19B USD | 34.09 | $1.32 0.98 USD | |
| IBM IBM | $299.97 — |
-1.56
|
$280.39B — | $3.64M — | $296 — | $303.17 — | $280.39B — | 35.79 | $8.38 — | |
| Accenture ACN | $244.24 — |
-1.69
|
$151.46B — | $2.35M — | $241.07 — | $248.57 — | $151.46B — | 20.10 | $12.15 — | |
| Tata Consultancy Services Limited TCS.NS | $2,990.2 36.18 USD |
-0.88
|
$10.97T 132.68B USD | $2.67M 32.3K USD | $2,976 36 USD | $3,029.3 36.65 USD | $10.97T 132.68B USD | 21.88 | $136.66 1.65 USD | |
| Infosys Limited INFY.NS | $1,467.9 17.76 USD |
-1.18
|
$6.08T 73.62B USD | $8.69M 105.12K USD | $1,462.9 17.7 USD | $1,481.9 17.93 USD | $6.08T 73.62B USD | 20.93 | $70.12 0.85 USD | |
| Infosys INFY | $16.29 — |
-0.76
|
$68.84B — | $7.46M — | $16.27 — | $16.4 — | $68.84B — | 20.61 | $0.79 — | |
| NEC Corporation 6701.T | $5,583 37.69 USD |
-0.62
|
$7.44T 50.24B USD | $7.26M 49.03K USD | $5,530 37.33 USD | $5,715 38.58 USD | $7.44T 50.24B USD | 31.75 | $175.84 1.19 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,529.1 18.5 USD |
-0.93
|
$4.14T 50.05B USD | $1.67M 20.16K USD | $1,525 18.45 USD | $1,541.9 18.65 USD | $4.14T 50.05B USD | 24.46 | $62.51 0.76 USD | |
| Fujitsu Limited FJTSY | $26.38 — |
+1.31
|
$47.1B — | $7 — | $26.38 — | $26.43 — | $47.1B — | 24.88 | $1.06 — | |
| Fujitsu Limited 6702.T | $3,921 26.47 USD |
-2.73
|
$6.95T 46.91B USD | $9.54M 64.38K USD | $3,901 26.33 USD | $4,069 27.47 USD | $6.95T 46.91B USD | 24.13 | $162.45 1.1 USD | |
| Cognizant Technology CTSH | $72.89 — |
+0.22
|
$35.18B — | $3.4M — | $72.49 — | $73.89 — | $35.18B — | 16.87 | $4.32 — | |
| Fiserv FI | $64.39 — |
-1.15
|
$34.63B — | $11.64M — | $63.71 — | $66.22 — | $34.63B — | 9.95 | $6.47 — | |
| Fidelity National Information Services FIS | $63.45 — |
+2.01
|
$33.14B — | $3.62M — | $61.55 — | $63.47 — | $33.14B — | 253.80 | $0.25 — | |
| Wipro Limited WIPRO.NS | $237.92 2.88 USD |
-1.07
|
$2.49T 30.16B USD | $6.84M 82.8K USD | $237.52 2.87 USD | $240.84 2.91 USD | $2.49T 30.16B USD | 18.52 | $12.84 0.16 USD | |
| Broadridge Financial BR | $222.86 — |
+0.76
|
$26.01B — | $565.62K — | $218.99 — | $226.83 — | $26.01B — | 31.38 | $7.1 — | |
| Leidos LDOS | $200.74 — |
+3.98
|
$25.75B — | $950.24K — | $188.1 — | $205.77 — | $25.75B — | 18.93 | $10.6 — | |
| Capgemini SE CGEMY | $29.23 — |
-2.01
|
$25.23B — | $18.28K — | $29.15 — | $29.48 — | $25.23B — | 14.25 | $2.05 — | |
| Capgemini SE 0HAZ.IL | $127.98 139.89 USD |
-1.1
|
$22.3B 24.38B USD | $502.88K 549.72K USD | $126.6 138.39 USD | $128.95 140.96 USD | $22.3B 24.38B USD | 13.40 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $127.95 139.87 USD |
-1.35
|
$21.96B 24B USD | $343.3K 375.28K USD | $126.6 138.39 USD | $128.95 140.96 USD | $21.96B 24B USD | 14.42 | $8.87 9.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,466 36.9 USD |
-9.35
|
$3.13T 21.11B USD | $7.9M 53.32K USD | $5,245 35.41 USD | $5,517 37.24 USD | $3.13T 21.11B USD | 30.72 | $177.89 1.2 USD | |
| Nomura Research Institute NRILY | $35.4 — |
-5.73
|
$21.1B — | $30.54K — | $35.31 — | $35.47 — | $21.1B — | 30.78 | $1.15 — | |
| CGI Inc. GIB-A.TO | $121.34 90.04 USD |
-0.36
|
$27.05B 20.07B USD | $327.49K 243.02K USD | $120.73 89.59 USD | $122.45 90.87 USD | $27.05B 20.07B USD | 16.07 | $7.55 5.6 USD | |
| CGI GIB | $86.03 — |
-0.68
|
$19.24B — | $264.22K — | $85.7 — | $86.87 — | $19.24B — | 15.96 | $5.39 — | |
| CDW CDW | $141.41 — |
-8.67
|
$18.53B — | $2.56M — | $138.53 — | $155.28 — | $18.53B — | 17.58 | $8.04 — | |
| Gartner IT | $227.35 — |
-7.55
|
$17.22B — | $1.35M — | $223.23 — | $253.46 — | $17.22B — | 14.00 | $16.23 — | |
| Tech Mahindra Limited TECHM.NS | $1,409.2 17.05 USD |
-0.75
|
$1.25T 15.15B USD | $1.19M 14.41K USD | $1,405.6 17.01 USD | $1,425.3 17.24 USD | $1.25T 15.15B USD | 27.88 | $50.54 0.61 USD | |
| Wise WIZEY | $12.91 — |
+1.73
|
$13.14B — | $20.18K — | $12.75 — | $12.91 — | $13.14B — | 24.82 | $0.52 — | |
| Wise WPLCF | $12.75 — |
+1.92
|
$13B — | $5.49K — | $12.52 — | $12.75 — | $13B — | 24.51 | $0.52 — | |
| CACI CACI | $581.06 — |
+3
|
$12.83B — | $208.69K — | $556.44 — | $583.52 — | $12.83B — | 25.68 | $22.62 — | |
| SCSK Corporation 9719.T | $5,672 38.29 USD |
+0.02
|
$1.77T 11.98B USD | $6.72M 45.39K USD | $5,671 38.28 USD | $5,677 38.32 USD | $1.77T 11.98B USD | 28.90 | $196.22 1.32 USD | |
| Jack Henry & Associates JKHY | $152.22 — |
+1.06
|
$11.06B — | $585.56K — | $150.29 — | $152.48 — | $11.06B — | 24.39 | $6.24 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,858.5 70.88 USD |
-1.22
|
$912.17B 11.04B USD | $338.71K 4.1K USD | $5,814.5 70.35 USD | $5,955 72.05 USD | $912.17B 11.04B USD | 54.87 | $106.76 1.29 USD | |
| Indra Sistemas ISMAY | $29.32 — |
+6.39
|
$10.29B — | $440 — | $28.91 — | $29.32 — | $10.29B — | 23.26 | $1.26 — | |
| Indra Sistemas, S.A. 0HA9.IL | $50.82 55.55 USD |
+0.57
|
$9.09B 9.94B USD | $20.82K 22.76K USD | $49.1 53.67 USD | $51.25 56.02 USD | $9.09B 9.94B USD | 49.81 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $50.9 55.64 USD |
+0.69
|
$8.93B 9.76B USD | $931.94K 1.02M USD | $49.64 54.26 USD | $51.25 56.02 USD | $8.93B 9.76B USD | 23.24 | $2.19 2.39 USD | |
| EPAM Systems EPAM | $159.15 — |
-1.59
|
$8.86B — | $456.63K — | $156.34 — | $162.27 — | $8.86B — | 22.73 | $7 — | |
| Aurora Innovation AUR | $4.58 — |
-9.41
|
$8.85B — | $18.1M — | $4.51 — | $5.02 — | $8.85B — | 0 | -$0.47 — | |
| Applied Digital APLD | $31.2 — |
-5.08
|
$8.73B — | $24.47M — | $29.95 — | $33.68 — | $8.73B — | 0 | -$1.01 — | |
| Atos SE 0DNH.IL | $49.89 54.53 USD |
-0.31
|
$7.92B 8.66B USD | $7.63K 8.34K USD | $47.8 52.25 USD | $50.18 54.85 USD | $7.92B 8.66B USD | 0 | -$9.47 -10.3 USD | |
| Parsons PSN | $79.79 — |
+0.06
|
$8.52B — | $589.78K — | $78.06 — | $81.08 — | $8.52B — | 35.78 | $2.23 — | |
| Coforge Limited COFORGE.NS | $1,767 21.38 USD |
-1.55
|
$591.58B 7.16B USD | $1.07M 12.91K USD | $1,760 21.29 USD | $1,794.4 21.71 USD | $591.58B 7.16B USD | 54.38 | $32.49 0.39 USD | |
| NEXTDC Limited NXT.AX | $16.49 10.91 USD |
+4.24
|
$10.58B 7B USD | $2.26M 1.49M USD | $15.72 10.4 USD | $16.63 11.01 USD | $10.58B 7B USD | 0 | -$0.1 -0.06 USD | |
| Genpact G | $38.57 — |
+1.18
|
$6.72B — | $1.14M — | $37.96 — | $38.57 — | $6.72B — | 12.81 | $3.01 — | |
| GDS Holdings Limited 9698.HK | $33.14 4.24 USD |
-3.66
|
$50.77B 6.49B USD | $4.63M 592.13K USD | $32.8 4.19 USD | $34.5 4.41 USD | $50.77B 6.49B USD | 157.80 | $0.21 0.03 USD | |
| GDS GDS | $33.22 — |
-4.35
|
$6.49B — | $877.49K — | $33.15 — | $34.68 — | $6.49B — | 151.00 | $0.22 — | |
| Mphasis Limited MPHASIS.NS | $2,766.6 33.47 USD |
-0.63
|
$526.37B 6.37B USD | $225.85K 2.73K USD | $2,755 33.33 USD | $2,812.5 34.03 USD | $526.37B 6.37B USD | 29.57 | $93.55 1.13 USD | |
| Kyndryl KD | $27.48 — |
-4.42
|
$6.35B — | $2.54M — | $27.47 — | $28.33 — | $6.35B — | 22.34 | $1.23 — | |
| ExlService EXLS | $39.66 — |
+1.28
|
$6.29B — | $539.81K — | $38.98 — | $39.73 — | $6.29B — | 26.79 | $1.48 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.12 4.74 USD |
-2.37
|
$42.99B 5.98B USD | $41.61M 5.79M USD | $34 4.73 USD | $34.76 4.83 USD | $42.99B 5.98B USD | 0 | -$0.01 -0.001 USD | |
| Bechtle AG 0DPM.IL | $35.24 38.52 USD |
-1.87
|
$4.75B 5.19B USD | $100.5K 109.86K USD | $35.33 38.62 USD | $35.68 39 USD | $4.75B 5.19B USD | 17.27 | $2.04 2.23 USD | |
| Reply S.p.A. REY.MI | $119.2 130.3 USD |
+0.34
|
$4.55B 4.97B USD | $43.07K 47.08K USD | $116.7 127.57 USD | $119.2 130.3 USD | $4.55B 4.97B USD | 18.92 | $6.3 6.89 USD | |
| Bechtle AG BC8.DE | $35.26 38.54 USD |
-1.89
|
$4.53B 4.95B USD | $196.87K 215.2K USD | $35.22 38.5 USD | $35.68 39 USD | $4.53B 4.95B USD | 20.74 | $1.7 1.86 USD | |
| Science Applications SAIC | $92.25 — |
+0.92
|
$4.25B — | $248.21K — | $90.84 — | $93.53 — | $4.25B — | 11.20 | $8.23 — | |
| Digital China Group Co., Ltd. 000034.SZ | $42.07 5.85 USD |
-3.27
|
$30.44B 4.23B USD | $31.69M 4.41M USD | $41.81 5.81 USD | $43.59 6.06 USD | $30.44B 4.23B USD | 53.93 | $0.78 0.11 USD | |
| TravelSky Technology TSYHF | $1.34 — |
-2.9
|
$3.9B — | $4.98K — | $1.4 — | $1.4 — | $3.9B — | 13.40 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $10.26 1.31 USD |
-0.58
|
$30.02B 3.84B USD | $5.98M 764.42K USD | $10.21 1.31 USD | $10.43 1.33 USD | $30.02B 3.84B USD | 12.82 | $0.8 0.1 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,155.4 13.98 USD |
-0.74
|
$315.04B 3.81B USD | $473.18K 5.72K USD | $1,149 13.9 USD | $1,169.4 14.15 USD | $315.04B 3.81B USD | 39.07 | $29.57 0.36 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $32.09 4.46 USD |
-3.75
|
$23.05B 3.21B USD | $28.93M 4.02M USD | $31.8 4.42 USD | $33.17 4.61 USD | $23.05B 3.21B USD | 160.44 | $0.2 0.03 USD | |
| Sopra Steria Group SA 0NJQ.IL | $129.5 141.56 USD |
-1.97
|
$2.81B 3.07B USD | $2.63K 2.87K USD | $129.1 141.12 USD | $130.4 142.54 USD | $2.81B 3.07B USD | 10.69 | $12.11 13.24 USD | |
| Rakus Co., Ltd. 3923.T | $1,236 8.34 USD |
-0.88
|
$445.68B 3.01B USD | $1.49M 10.06K USD | $1,220 8.24 USD | $1,246 8.41 USD | $445.68B 3.01B USD | 56.00 | $22.07 0.15 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $21.9 3.05 USD |
+5.04
|
$21.37B 2.97B USD | $252.4M 35.09M USD | $19.66 2.73 USD | $22.62 3.15 USD | $21.37B 2.97B USD | 0 | -$0.53 -0.07 USD | |
| Firstsource Solutions Limited FSL.NS | $352.55 4.27 USD |
-0.51
|
$243.56B 2.95B USD | $749.98K 9.07K USD | $348.15 4.21 USD | $354.5 4.29 USD | $243.56B 2.95B USD | 39.65 | $8.89 0.11 USD | |
| ArcSoft Corporation Limited 688088.SS | $51.77 7.2 USD |
-2.69
|
$20.77B 2.89B USD | $4.63M 644.24K USD | $51.21 7.12 USD | $52.9 7.36 USD | $20.77B 2.89B USD | 90.82 | $0.57 0.08 USD | |
| Sopra Steria Group SA SOP.PA | $131 143.2 USD |
-0.08
|
$2.62B 2.86B USD | $48.83K 53.38K USD | $128.8 140.8 USD | $130.5 142.65 USD | $2.62B 2.86B USD | 9.25 | $14.16 15.48 USD | |
| Alten S.A. 0O1S.IL | $68.4 74.77 USD |
-2.77
|
$2.6B 2.84B USD | $603 659.16 USD | $68.2 74.55 USD | $69.6 76.08 USD | $2.6B 2.84B USD | 5.52 | $12.39 13.54 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.3 3.93 USD |
-3.71
|
$20.39B 2.84B USD | $12.11M 1.68M USD | $28.14 3.91 USD | $29.18 4.06 USD | $20.39B 2.84B USD | 14.15 | $2 0.28 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.26 5.75 USD |
-3.87
|
$2.51B 2.74B USD | $4K 4.37K USD | $5.25 5.74 USD | $5.26 5.75 USD | $2.51B 2.74B USD | 0 | -$1.37 -1.4 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $36.97 5.14 USD |
-2.61
|
$19.62B 2.73B USD | $22.18M 3.08M USD | $36.67 5.1 USD | $38.05 5.29 USD | $19.62B 2.73B USD | 231.06 | $0.16 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.68 2.74 USD |
-2.72
|
$19.39B 2.7B USD | $34.13M 4.75M USD | $19.48 2.71 USD | $20.2 2.81 USD | $19.39B 2.7B USD | 115.76 | $0.17 0.02 USD | |
| Alten S.A. ATE.PA | $69.5 75.97 USD |
-1.77
|
$2.44B 2.67B USD | $48K 52.47K USD | $68.2 74.55 USD | $69.6 76.08 USD | $2.44B 2.67B USD | 16.20 | $4.29 4.69 USD | |
| Globant GLOB | $59.11 — |
-2.73
|
$2.6B — | $763.56K — | $58.29 — | $61.48 — | $2.6B — | 24.12 | $2.45 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.27 2.54 USD |
-0.49
|
$18.64B 2.59B USD | $42.35M 5.89M USD | $17.91 2.49 USD | $18.33 2.55 USD | $18.64B 2.59B USD | 91.34 | $0.2 0.03 USD | |
| BigBear.ai BBAI | $5.82 — |
-7.7
|
$2.54B — | $44.78M — | $5.79 — | $6.14 — | $2.54B — | 0 | -$1.58 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.85 2.9 USD |
-2.2
|
$18.09B 2.51B USD | $12.9M 1.79M USD | $20.68 2.88 USD | $21.18 2.94 USD | $18.09B 2.51B USD | 54.86 | $0.38 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $28.11 3.91 USD |
-5.32
|
$17.98B 2.5B USD | $47.61M 6.62M USD | $27.95 3.89 USD | $29.39 4.09 USD | $17.98B 2.5B USD | 0 | -$0.04 -0.005 USD | |
| VNET VNET | $9.28 — |
-8.53
|
$2.5B — | $2.54M — | $9.27 — | $9.84 — | $2.5B — | 0 | -$0.05 — | |
| TietoEVRY Oyj 0KG0.IL | $18.1 19.78 USD |
-2.06
|
$2.25B 2.46B USD | $23.46K 25.64K USD | $18.07 19.75 USD | $18.32 20.03 USD | $2.25B 2.46B USD | 10.70 | $1.69 1.85 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.63 0.92 USD |
-3.21
|
$17.66B 2.46B USD | $160.26M 22.28M USD | $6.55 0.91 USD | $6.75 0.94 USD | $17.66B 2.46B USD | 221.00 | $0.03 0.004 USD | |
| Concentrix CNXC | $38.92 — |
-1.72
|
$2.42B — | $488.12K — | $38.71 — | $40.3 — | $2.42B — | 8.24 | $4.72 — | |
| Redington Limited REDINGTON.NS | $250.25 3.03 USD |
-1.05
|
$196.37B 2.38B USD | $1.78M 21.48K USD | $249.5 3.02 USD | $255.1 3.09 USD | $196.37B 2.38B USD | 11.97 | $20.89 0.25 USD | |
| Redington Limited REDINGTON.BO | $250.3 3.03 USD |
-1.07
|
$196.34B 2.38B USD | $106.32K 1.29K USD | $249.5 3.02 USD | $255.3 3.09 USD | $196.34B 2.38B USD | 11.97 | $20.9 0.25 USD | |
| TietoEVRY Oyj TIETO.HE | $18.19 19.88 USD |
-2.41
|
$2.15B 2.35B USD | $202.38K 221.22K USD | $18.07 19.75 USD | $18.54 20.27 USD | $2.15B 2.35B USD | 0 | -$1.11 -1.2 USD | |
| DXC Technology Company DXC | $13.48 — |
+1.54
|
$2.35B — | $1.56M — | $13.02 — | $13.67 — | $2.35B — | 6.67 | $2.02 — | |
| Clarivate CLVT | $3.51 — |
-0.99
|
$2.32B — | $3.97M — | $3.48 — | $3.73 — | $2.32B — | 0 | -$0.57 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.24 3.23 USD |
-2.6
|
$16.36B 2.28B USD | $12.13M 1.69M USD | $23.07 3.21 USD | $23.82 3.31 USD | $16.36B 2.28B USD | 41.50 | $0.56 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.97 3.61 USD |
-2.73
|
$16.19B 2.25B USD | $14.12M 1.96M USD | $25.7 3.57 USD | $26.66 3.71 USD | $16.19B 2.25B USD | 72.13 | $0.36 0.05 USD | |
| Netcompany Group A/S NETC.CO | $318.8 46.74 USD |
-1.18
|
$14.8B 2.17B USD | $160.91K 23.59K USD | $317 46.48 USD | $322.6 47.3 USD | $14.8B 2.17B USD | 66.83 | $4.77 0.7 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $736.1 8.91 USD |
-2.62
|
$176.6B 2.14B USD | $867.9K 10.5K USD | $731.9 8.85 USD | $760.05 9.2 USD | $176.6B 2.14B USD | 24.10 | $30.54 0.37 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.06 2.51 USD |
-0.88
|
$15.27B 2.12B USD | $11.15M 1.55M USD | $17.9 2.49 USD | $18.18 2.53 USD | $15.27B 2.12B USD | 95.05 | $0.19 0.03 USD | |
| Innodata INOD | $66.62 — |
-8.06
|
$2.12B — | $1.04M — | $66.29 — | $71.6 — | $2.12B — | 51.64 | $1.29 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.15 0.99 USD |
-1.65
|
$14.78B 2.05B USD | $76.04M 10.57M USD | $7.03 0.98 USD | $7.23 1.01 USD | $14.78B 2.05B USD | 119.16 | $0.06 0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $6.79 0.94 USD |
-2.86
|
$14.48B 2.01B USD | $50.61M 7.04M USD | $6.75 0.94 USD | $6.98 0.97 USD | $14.48B 2.01B USD | 52.23 | $0.13 0.02 USD | |
| ASGN Incorporated ASGN | $44.74 — |
+0.64
|
$1.91B — | $305.59K — | $43.84 — | $45.46 — | $1.91B — | 15.16 | $2.95 — | |
| CHINASOFT INT'L 0354.HK | $5.76 0.74 USD |
-2.7
|
$14.41B 1.84B USD | $23.18M 2.96M USD | $5.74 0.73 USD | $5.93 0.76 USD | $14.41B 1.84B USD | 25.04 | $0.23 0.03 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | $57.5 7.99 USD |
+1.63
|
$12.48B 1.73B USD | $25.93M 3.61M USD | $56.11 7.8 USD | $59.55 8.28 USD | $12.48B 1.73B USD | 0 | -$0.51 -0.07 USD | |
| VSTECS 0856.HK | $9.27 1.19 USD |
-4.24
|
$13.25B 1.69B USD | $6.65M 850.31K USD | $9.25 1.18 USD | $9.61 1.23 USD | $13.25B 1.69B USD | 10.65 | $0.87 0.11 USD | |
| Atea ASA ATEA.OL | $153 14.68 USD |
-1.29
|
$17.04B 1.63B USD | $171.39K 16.44K USD | $151.8 14.56 USD | $155 14.87 USD | $17.04B 1.63B USD | 21.70 | $7.05 0.68 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.44 1.59 USD |
+0.88
|
$11.53B 1.6B USD | $22.1M 3.07M USD | $11.24 1.56 USD | $11.52 1.6 USD | $11.53B 1.6B USD | 52.00 | $0.22 0.03 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.65 1.48 USD |
-2.47
|
$10.94B 1.52B USD | $41.74M 5.8M USD | $10.57 1.47 USD | $10.84 1.51 USD | $10.94B 1.52B USD | 532.50 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.68 3.01 USD |
-2.61
|
$10.89B 1.51B USD | $20.44M 2.84M USD | $21.5 2.99 USD | $22.08 3.07 USD | $10.89B 1.51B USD | 0 | -$0.51 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||