Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.82B
总容积
BTC 61.31%     ETH 7.02%
比特币主导

板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (1178)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $34.91 25.91 USD
-6.71
$288.36B 213.98B USD $183.59K 136.24K USD $34.18 25.36 USD $35.39 26.26 USD $288.36B 213.98B USD 38.36 $0.91 0.68 USD
IBM  IBM $229.33
-6.58
$212.65B $14.37M $224.44 $232.78 $212.65B 35.66 $6.43
Accenture  ACN $291.41
+1.13
$182.43B $2.69M $284.74 $291.76 $182.43B 24.02 $12.13
Tata Consultancy Services Limited  TCS.NS $3,401.6 41.15 USD
-0.33
$12.31T 148.9B USD $2.25M 27.24K USD $3,387.7 40.99 USD $3,412.5 41.29 USD $12.31T 148.9B USD 25.36 $134.13 1.62 USD
Fiserv  FI $176.9
-18.52
$98.81B $17.06M $176.24 $198.68 $98.81B 32.88 $5.38
Infosys Limited  INFY.NS $1,471.4 17.8 USD
-0.24
$6.1T 73.76B USD $7.11M 86.06K USD $1,461.5 17.68 USD $1,482.9 17.94 USD $6.1T 73.76B USD 22.72 $64.75 0.78 USD
Infosys  INFY $17.36
+0.75
$72.24B $10.16M $17.24 $17.45 $72.24B 22.84 $0.76
HCL Technologies Limited  HCLTECH.NS $1,586.7 19.2 USD
-0.46
$4.3T 52B USD $3.19M 38.62K USD $1,576.1 19.07 USD $1,603.3 19.4 USD $4.3T 52B USD 24.76 $64.08 0.78 USD
Fidelity National Information Services  FIS $79.87
+0.58
$42.31B $5.49M $78.4 $80.78 $42.31B 56.24 $1.42
Fujitsu Limited  FJTSY $22
+6.18
$39.1B $20.93K $21.21 $22.49 $39.1B 18.33 $1.2
Cognizant Technology  CTSH $72.12
+1.53
$35.67B $3.53M $70.69 $72.33 $35.67B 15.99 $4.51
Fujitsu Limited  6702.T $2,939 19.84 USD
-0.07
$5.22T 35.26B USD $5.07M 34.25K USD $2,929 19.77 USD $3,027 20.43 USD $5.22T 35.26B USD 17.31 $169.7 1.15 USD
Gartner  IT $417.85
+2.79
$32.2B $574.83K $406.26 $418.53 $32.2B 26.08 $16.02
Wipro Limited  WIPRO.BO $242.75 2.94 USD
-0.35
$2.54T 30.72B USD $942.6K 11.4K USD $241.5 2.92 USD $245.75 2.97 USD $2.54T 30.72B USD 19.38 $12.52 0.15 USD
Wipro Limited  WIPRO.NS $242.75 2.94 USD
-0.35
$2.54T 30.72B USD $23M 278.23K USD $241.5 2.92 USD $245.15 2.97 USD $2.54T 30.72B USD 19.38 $12.52 0.15 USD
Wipro  WIT $2.85
+0.71
$30.11B $7.23M $2.82 $2.86 $30.11B 18.99 $0.15
NEC Corporation  6701.T $3,147 21.24 USD
-1.87
$4.19T 28.31B USD $4.56M 30.75K USD $3,125 21.09 USD $3,248 21.92 USD $4.19T 28.31B USD 22.40 $140.47 0.95 USD
Broadridge Financial  BR $238.13
+0.79
$27.87B $334.24K $233.11 $238.77 $27.87B 37.32 $6.38
NTT DATA  NTDTY $18.81
-2.94
$26.37B $143 $18.81 $18.81 $26.37B 25.41 $0.74
Capgemini SE  CGEMY $30.17
+1.17
$25.64B $42.35K $29.82 $30.17 $25.64B 13.83 $2.18
NTT DATA Group Corporation  9613.T $2,707 18.27 USD
+2.48
$3.8T 25.62B USD $6.87M 46.39K USD $2,632 17.77 USD $2,795 18.87 USD $3.8T 25.62B USD 25.87 $104.6 0.71 USD
Capgemini SE  0HAZ.IL $131.85 144.13 USD
-0.4
$22.97B 25.11B USD $34.46K 37.67K USD $130.85 143.04 USD $133.05 145.44 USD $22.97B 25.11B USD 13.80 $9.55 10.44 USD
Capgemini SE  CAP.PA $132 144.29 USD
-0.15
$22.43B 24.52B USD $444.71K 486.12K USD $130.4 142.54 USD $133.35 145.77 USD $22.43B 24.52B USD 13.93 $9.47 10.35 USD
CGI Inc.  GIB-A.TO $146.37 108.62 USD
+0.19
$32.84B 24.37B USD $386.44K 286.76K USD $143.69 106.63 USD $147.35 109.34 USD $32.84B 24.37B USD 19.36 $7.56 5.61 USD
CGI  GIB $105.56
+1
$23.73B $238.14K $103.64 $106.25 $23.73B 19.29 $5.47
Nomura Research Institute  NRILY $37.39
-1.91
$21.38B $3.26K $36.89 $38.6 $21.38B 33.38 $1.12
CDW  CDW $158.94
+2.63
$20.94B $959.23K $154.32 $159.06 $20.94B 19.91 $7.98
Nomura Research Institute, Ltd.  4307.T $5,347 36.09 USD
-1.31
$3.06T 20.64B USD $1.81M 12.25K USD $5,291 35.72 USD $5,426 36.63 USD $3.06T 20.64B USD 34.03 $157.12 1.06 USD
Leidos  LDOS $145.56
+2.51
$18.66B $1.15M $141.26 $146.48 $18.66B 15.78 $9.22
Tech Mahindra Limited  TECHM.NS $1,445.2 17.48 USD
+0.39
$1.28T 15.47B USD $2.5M 30.26K USD $1,434.3 17.35 USD $1,467.5 17.75 USD $1.28T 15.47B USD 34.26 $42.18 0.51 USD
Wise  WIZEY $13.15
+0.77
$13.22B $4.57K $12.76 $13.15 $13.22B 23.90 $0.55
Wise  WPLCF $12.75
-1.16
$12.98B $1K $12.75 $12.75 $12.98B 23.18 $0.55
Jack Henry & Associates  JKHY $172.54
-0.39
$12.58B $475.75K $171.11 $173.63 $12.58B 31.14 $5.54
Aurora Innovation  AUR $6.81
+5.58
$12.03B $10.93M $6.44 $6.83 $12.03B 0 -$0.46
CACI  CACI $456.67
+7.87
$10.24B $874.6K $439 $469.75 $10.24B 21.43 $21.3
Persistent Systems Limited  PERSISTENT.NS $5,156.5 62.39 USD
-0.14
$796.99B 9.64B USD $2.54M 30.7K USD $5,131 62.08 USD $5,387.5 65.18 USD $796.99B 9.64B USD 60.52 $85.2 1.03 USD
EPAM Systems  EPAM $158.03
+3.56
$8.95B $413.29K $153 $158.44 $8.95B 20.15 $7.84
Genpact  G $47.82
+0.57
$8.36B $1.06M $47.2 $48 $8.36B 16.77 $2.85
SCSK Corporation  9719.T $3,607 24.35 USD
-2.65
$1.16T 7.82B USD $867.8K 5.86K USD $3,588 24.22 USD $3,698 24.96 USD $1.16T 7.82B USD 27.62 $130.57 0.88 USD
Kyndryl  KD $31.77
+2.45
$7.39B $1.2M $31.05 $32.06 $7.39B 54.77 $0.58
ExlService  EXLS $44.82
+1.68
$7.27B $1.2M $43.69 $45.01 $7.27B 37.04 $1.21
Parsons  PSN $67.33
+3.47
$7.19B $1.62M $65.37 $67.82 $7.19B 31.75 $2.12
TIS Inc.  3626.T $4,070 27.47 USD
-1.09
$945.41B 6.38B USD $494K 3.33K USD $4,055 27.37 USD $4,165 28.11 USD $945.41B 6.38B USD 18.69 $217.68 1.47 USD
Reply S.p.A.  REY.MI $149.4 163.31 USD
-0.93
$5.57B 6.09B USD $26.91K 29.41K USD $148.2 162 USD $151.2 165.28 USD $5.57B 6.09B USD 26.39 $5.66 6.19 USD
Coforge Limited  COFORGE.NS $7,251 87.73 USD
-1.91
$485.14B 5.87B USD $773.55K 9.36K USD $7,231 87.48 USD $7,484.5 90.55 USD $485.14B 5.87B USD 60.92 $119.01 1.44 USD
Science Applications  SAIC $122.16
+1.94
$5.83B $447.4K $119.83 $122.73 $5.83B 17.06 $7.16
Mphasis Limited  MPHASIS.NS $2,468.1 29.86 USD
-1.56
$469.12B 5.68B USD $823.27K 9.96K USD $2,447.1 29.61 USD $2,539 30.72 USD $469.12B 5.68B USD 28.53 $86.5 1.05 USD
Indra Sistemas, S.A.  0HA9.IL $27.44 30 USD
-0.47
$4.91B 5.37B USD $581.23K 635.36K USD $27.26 29.8 USD $27.68 30.26 USD $4.91B 5.37B USD 26.90 $1.02 1.11 USD
Bechtle AG  0DPM.IL $36.42 39.81 USD
+1.31
$4.91B 5.36B USD $4.66K 5.1K USD $35.14 38.41 USD $36.5 39.9 USD $4.91B 5.36B USD 17.85 $2.04 2.23 USD
Indra Sistemas, S.A.  IDR.MC $27.58 30.15 USD
+0.29
$4.85B 5.3B USD $492.81K 538.71K USD $27.2 29.73 USD $27.68 30.26 USD $4.85B 5.3B USD 17.45 $1.58 1.73 USD
Indra Sistemas  ISMAY $15.05
-5.35
$5.29B $260 $15.05 $15.5 $5.29B 16.53 $0.91
Globant  GLOB $118.35
+5.44
$5.21B $1.22M $112.31 $118.97 $5.21B 31.81 $3.72
Talkweb Information System Co.,Ltd.  002261.SZ $27.66 3.85 USD
-3.99
$36.19B 5.03B USD $102.49M 14.25M USD $27.66 3.85 USD $28.88 4.02 USD $36.19B 5.03B USD 0 -$0.01 -0.001 USD
Bechtle AG  BC8.DE $36.48 39.88 USD
+0.77
$4.6B 5.02B USD $193.4K 211.41K USD $35.7 39.02 USD $36.52 39.92 USD $4.6B 5.02B USD 18.70 $1.95 2.13 USD
NEXTDC Limited  NXT.AX $11.12 7.36 USD
+1.09
$7.13B 4.72B USD $1.91M 1.27M USD $10.96 7.25 USD $11.17 7.39 USD $7.13B 4.72B USD 0 -$0.11 -0.07 USD
GDS  GDS $23.07
-1.45
$4.57B $1.06M $22.64 $23.54 $4.57B 0 -$0.62
GDS Holdings Limited  9698.HK $22 2.81 USD
-4.97
$34.21B 4.37B USD $6.34M 810.38K USD $21.65 2.77 USD $23.2 2.97 USD $34.21B 4.37B USD 0 -$0.6 -0.07 USD
TravelSky Technology  TSYHF $1.46
0
$4.14B $1.32K $1.38 $1.38 $4.14B 14.59 $0.1
Sopra Steria Group SA  0NJQ.IL $172.7 188.78 USD
-0.58
$3.75B 4.1B USD $1.53K 1.67K USD $170.2 186.05 USD $173 189.11 USD $3.75B 4.1B USD 14.26 $12.11 13.24 USD
TRAVELSKY TECH  0696.HK $10.8 1.38 USD
-1.82
$31.6B 4.04B USD $4.32M 552.06K USD $10.72 1.37 USD $11 1.41 USD $31.6B 4.04B USD 14.21 $0.76 0.1 USD
KPIT Technologies Limited  KPITTECH.NS $1,213.6 14.68 USD
-1.25
$329.79B 3.99B USD $1.14M 13.76K USD $1,208 14.61 USD $1,237.7 14.97 USD $329.79B 3.99B USD 43.70 $27.77 0.34 USD
Digital China Group Co., Ltd.  000034.SZ $36.54 5.08 USD
-2.35
$26.62B 3.7B USD $19.54M 2.72M USD $36.34 5.05 USD $37.5 5.21 USD $26.62B 3.7B USD 32.91 $1.11 0.15 USD
Sopra Steria Group SA  SOP.PA $173 189.11 USD
-0.35
$3.34B 3.65B USD $17.89K 19.56K USD $170.2 186.05 USD $173.1 189.22 USD $3.34B 3.65B USD 11.37 $15.21 16.63 USD
Alten S.A.  0O1S.IL $82.45 90.13 USD
-0.75
$3.13B 3.42B USD $2.49K 2.72K USD $81.05 88.6 USD $83 90.73 USD $3.13B 3.42B USD 6.65 $12.39 13.54 USD
Concentrix  CNXC $51.11
+6.24
$3.27B $753.08K $48.16 $51.12 $3.27B 12.80 $3.99
Alten S.A.  ATE.PA $82.7 90.4 USD
-0.66
$2.88B 3.15B USD $47.86K 52.32K USD $79.6 87.01 USD $82.85 90.57 USD $2.88B 3.15B USD 11.93 $6.93 7.58 USD
Firstsource Solutions Limited  FSL.NS $354.75 4.29 USD
-0.01
$244.51B 2.96B USD $1.79M 21.63K USD $350.75 4.24 USD $360.85 4.37 USD $244.51B 2.96B USD 44.06 $8.05 0.1 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.27 2.96 USD
-4.02
$20.95B 2.91B USD $63.81M 8.87M USD $21.09 2.93 USD $22.19 3.09 USD $20.95B 2.91B USD 163.61 $0.13 0.02 USD
DXC Technology Company  DXC $15.36
+1.32
$2.78B $653.54K $15.01 $15.41 $2.78B 0 -$0.3
WNS (Holdings)  WNS $59.96
-7.61
$2.6B $1.04M $59.42 $63.51 $2.6B 21.88 $2.74
Rakus Co., Ltd.  3923.T $2,097.5 14.16 USD
-0.66
$380.01B 2.57B USD $479.4K 3.24K USD $2,078 14.03 USD $2,123.5 14.33 USD $380.01B 2.57B USD 52.00 $40.33 0.27 USD
Shanghai @hub Co.,Ltd.  603881.SS $29.45 4.09 USD
-3.44
$18.26B 2.54B USD $30.52M 4.24M USD $29.19 4.06 USD $30.5 4.24 USD $18.26B 2.54B USD 140.23 $0.21 0.03 USD
ArcSoft Corporation Limited  688088.SS $42.6 5.92 USD
-3.25
$17.66B 2.46B USD $4.89M 679.92K USD $42.4 5.9 USD $43.96 6.11 USD $17.66B 2.46B USD 92.60 $0.46 0.06 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $17.78 2.47 USD
-2.63
$17.51B 2.43B USD $90.68M 12.61M USD $17.69 2.46 USD $18.6 2.59 USD $17.51B 2.43B USD 104.58 $0.17 0.02 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.35 4.92 USD
-0.37
$17.44B 2.43B USD $1.18M 164.44K USD $35.03 4.87 USD $35.75 4.97 USD $17.44B 2.43B USD 27.61 $1.28 0.18 USD
Computer Age Management Services Limited  CAMS.NS $4,045.9 48.95 USD
-1.37
$200B 2.42B USD $444.3K 5.38K USD $4,028.4 48.74 USD $4,127 49.93 USD $200B 2.42B USD 43.44 $93.12 1.13 USD
Clarivate  CLVT $3.5
+1.45
$2.41B $4.6M $3.41 $3.54 $2.41B 0 -$0.96
Beijing United Information Technology Co.,Ltd.  603613.SS $23.16 3.22 USD
-2.32
$17.08B 2.38B USD $11.35M 1.58M USD $23.14 3.22 USD $23.79 3.31 USD $17.08B 2.38B USD 12.18 $1.9 0.26 USD
Redington Limited  REDINGTON.NS $245.28 2.97 USD
+3.02
$191.76B 2.32B USD $7.86M 95.09K USD $237.31 2.87 USD $247.89 3 USD $191.76B 2.32B USD 15.15 $16.19 0.2 USD
ASGN Incorporated  ASGN $51.76
-11.6
$2.28B $1.48M $47.64 $55.83 $2.28B 13.51 $3.83
Yusys Technologies Co., Ltd.  300674.SZ $23.2 3.23 USD
-5.23
$16.33B 2.27B USD $41.99M 5.84M USD $23.08 3.21 USD $24.15 3.36 USD $16.33B 2.27B USD 42.96 $0.54 0.08 USD
TietoEVRY Oyj  0KG0.IL $16.04 17.53 USD
+0.09
$2B 2.18B USD $3.85K 4.2K USD $15.86 17.34 USD $16.12 17.62 USD $2B 2.18B USD 9.48 $1.69 1.85 USD
Taiji Computer Corporation Limited  002368.SZ $23.26 3.23 USD
-3.49
$15.02B 2.09B USD $10.75M 1.49M USD $23.18 3.22 USD $24.14 3.36 USD $15.02B 2.09B USD 77.53 $0.3 0.04 USD
TietoEVRY Oyj  TIETO.HE $16.03 17.52 USD
0
$1.9B 2.08B USD $159.81K 174.69K USD $15.86 17.34 USD $16.15 17.65 USD $1.9B 2.08B USD 0 -$0.53 -0.5 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7 0.97 USD
-0.99
$14.47B 2.01B USD $47.28M 6.57M USD $6.97 0.97 USD $7.14 0.99 USD $14.47B 2.01B USD 36.84 $0.19 0.03 USD
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
Netcompany Group A/S  NETC.CO $284.8 41.76 USD
-2.33
$13.4B 1.96B USD $58K 8.5K USD $284.4 41.7 USD $291.8 42.78 USD $13.4B 1.96B USD 29.69 $9.59 1.41 USD
Zensar Technologies Limited  ZENSARTECH.NS $703.45 8.51 USD
+1.76
$159.76B 1.93B USD $843.8K 10.21K USD $688.65 8.33 USD $708 8.57 USD $159.76B 1.93B USD 24.82 $28.34 0.34 USD
Northern Data AG  NB2.DE $24.94 27.26 USD
+0.56
$1.71B 1.87B USD $34.32K 37.52K USD $24.4 26.67 USD $25.34 27.7 USD $1.71B 1.87B USD 0 -$5.22 -5.7 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5 0.7 USD
-3.66
$13.32B 1.85B USD $73.69M 10.25M USD $4.99 0.69 USD $5.17 0.72 USD $13.32B 1.85B USD 55.55 $0.09 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $14.88 2.07 USD
-2.36
$12.89B 1.79B USD $8.19M 1.14M USD $14.78 2.06 USD $15.35 2.13 USD $12.89B 1.79B USD 212.57 $0.07 0.009 USD
Northking Information Technology Co., Ltd.  002987.SZ $19.28 2.68 USD
-4.98
$12.58B 1.75B USD $42.02M 5.84M USD $19.15 2.66 USD $20.24 2.81 USD $12.58B 1.75B USD 41.02 $0.47 0.07 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $28.23 3.93 USD
-3.72
$11.58B 1.61B USD $21.84M 3.04M USD $28 3.89 USD $29.95 4.16 USD $11.58B 1.61B USD 52.27 $0.54 0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.07 1.54 USD
-3.57
$11.57B 1.61B USD $54.28M 7.55M USD $10.96 1.52 USD $11.37 1.58 USD $11.57B 1.61B USD 69.18 $0.16 0.02 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $20.66 2.87 USD
-6.52
$10.96B 1.52B USD $112.76M 15.68M USD $20.61 2.87 USD $22.64 3.15 USD $10.96B 1.52B USD 295.14 $0.07 0.009 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.79 1.5 USD
-3.23
$10.88B 1.51B USD $21.39M 2.97M USD $10.77 1.5 USD $11.18 1.55 USD $10.88B 1.51B USD 0 -$0.53 -0.07 USD
Insigma Technology Co., Ltd.  600797.SS $9.97 1.39 USD
-5.14
$10.8B 1.5B USD $167.78M 23.33M USD $9.91 1.38 USD $10.2 1.42 USD $10.8B 1.5B USD 0 -$0.06 -0.008 USD
CHINASOFT INT'L  0354.HK $4.75 0.61 USD
-1.04
$11.73B 1.5B USD $15.71M 2.01M USD $4.68 0.6 USD $4.84 0.62 USD $11.73B 1.5B USD 23.75 $0.2 0.03 USD
My E.G. Services Berhad  0138.KL $0.9 0.19 USD
+0.56
$6.9B 1.47B USD $29.58M 6.29M USD $0.89 0.19 USD $0.9 0.19 USD $6.9B 1.47B USD 9.94 $0.09 0.02 USD
VNET  VNET $5.42
+2.46
$1.45B $4.53M $5.22 $5.56 $1.45B 271.00 $0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看