板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (5)
- 澳大利亚 (14)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (12)
- 加拿大 (14)
- 智利 (1)
- 中国 (68)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (16)
- 德国 (183)
- 希腊 (3)
- 香港 (33)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (8)
- 以色列 (9)
- 意大利 (11)
- 日本 (143)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (7)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 新加坡 (4)
- 南非 (5)
- 韩国 (13)
- 西班牙 (6)
- 苏里南 (1)
- 瑞典 (16)
- 瑞士 (1)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
信息技术服务 (942)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$45.07 33.44 USD |
+0.2
|
CA$387.83B 287.8B USD | CA$5.90K 4.38K USD | CA$45.07 33.44 USD | CA$45.62 33.85 USD | CA$387.83B 287.8B USD | 34.66 | CA$1.30 0.96 USD | ||
| IBM IBM | $300.98 — |
+0.18
|
$281.34B — | $9.58M — | $299.10 — | $306.70 — | $281.34B — | 35.83 | $8.40 — | ||
| Accenture ACN | $272.25 — |
+0.85
|
$168.83B — | $4.25M — | $270.00 — | $276.81 — | $168.83B — | 22.51 | $12.09 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,308.80 40.03 USD |
+0.82
|
₹11.97T 144.84B USD | ₹1.20M 14.49K USD | ₹3,291.00 39.82 USD | ₹3,316.90 40.13 USD | ₹11.97T 144.84B USD | 24.23 | ₹136.53 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,680.65 20.33 USD |
+2.5
|
₹6.80T 82.26B USD | ₹433.76K 5.25K USD | ₹1,662.80 20.12 USD | ₹1,692.00 20.47 USD | ₹6.80T 82.26B USD | 23.50 | ₹71.49 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,680.60 20.33 USD |
+2.56
|
₹6.80T 82.26B USD | ₹10.04M 121.51K USD | ₹1,664.00 20.13 USD | ₹1,693.20 20.48 USD | ₹6.80T 82.26B USD | 23.52 | ₹71.45 0.86 USD | ||
| Infosys INFY | $20.22 — |
+5.42
|
$81.80B — | $115.65M — | $18.99 — | $30.00 — | $81.80B — | 25.59 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,667.20 20.17 USD |
+1.51
|
₹4.52T 54.65B USD | ₹579.85K 7.02K USD | ₹1,644.00 19.89 USD | ₹1,667.70 20.18 USD | ₹4.52T 54.65B USD | 26.64 | ₹62.58 0.76 USD | ||
| Fujitsu Limited 6702.T | ¥4,260 28.76 USD |
-1.09
|
¥8T 50.64B USD | ¥4M 29.64K USD | ¥4,256 28.73 USD | ¥4,323 29.18 USD | ¥8T 50.64B USD | 26.16 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,392 36.4 USD |
-0.81
|
¥7T 48.52B USD | ¥4M 27.16K USD | ¥5,348 36.1 USD | ¥5,470 36.92 USD | ¥7T 48.52B USD | 30.61 | ¥176 1.19 USD | ||
| Fujitsu Limited FJTSY | $27.53 — |
+1.59
|
$48.48B — | $10.00K — | $27.50 — | $27.60 — | $48.48B — | 26.21 | $1.05 — | ||
| NEC NIPNF | $35.00 — |
0
|
$46.66B — | $3.60K — | $35.00 — | $35.00 — | $46.66B — | 30.97 | $1.13 — | ||
| Cognizant Technology CTSH | $85.41 — |
+1.97
|
$41.71B — | $17.46M — | $83.53 — | $86.94 — | $41.71B — | 19.77 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.05 — |
+0.23
|
$34.50B — | $4.79M — | $65.62 — | $66.38 — | $34.50B — | 206.40 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹272.11 3.29 USD |
+2.9
|
₹2.85T 34.49B USD | ₹8.74M 105.73K USD | ₹266.80 3.23 USD | ₹273.10 3.3 USD | ₹2.85T 34.49B USD | 21.17 | ₹12.85 0.16 USD | ||
| Capgemini SE CGEMY | $34.04 — |
-0.96
|
$28.22B — | $5.38K — | $34.00 — | $34.19 — | $28.22B — | 16.36 | $2.08 — | ||
| Capgemini SE 0HAZ.IL | €145.60 159.16 USD |
-1.34
|
€25.37B 27.73B USD | €11.88K 12.99K USD | €0.00 0 USD | €0.00 0 USD | €25.37B 27.73B USD | 15.24 | €9.55 10.44 USD | ||
| Capgemini SE CAP.PA | €145.60 159.16 USD |
-1.25
|
€24.17B 26.43B USD | €794.57K 868.57K USD | €144.95 158.45 USD | €147.45 161.18 USD | €24.17B 26.43B USD | 16.41 | €8.87 9.7 USD | ||
| Broadridge Financial BR | $225.96 — |
-0.29
|
$26.38B — | $629.73K — | $224.75 — | $227.92 — | $26.38B — | 28.89 | $7.82 — | ||
| Leidos LDOS | $184.68 — |
+1.93
|
$23.69B — | $702.57K — | $180.29 — | $184.78 — | $23.69B — | 17.24 | $10.71 — | ||
| Nomura Research Institute NURAF | $40.19 — |
0
|
$23.46B — | $312.00 — | $39.71 — | $39.71 — | $23.46B — | 35.25 | $1.14 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,041 40.78 USD |
-2.23
|
¥3T 23.38B USD | ¥1M 7.92K USD | ¥5,967 40.28 USD | ¥6,215 41.95 USD | ¥3T 23.38B USD | 33.94 | ¥178 1.2 USD | ||
| Nomura Research Institute NRILY | $39.31 — |
-0.15
|
$22.73B — | $910.00 — | $39.40 — | $39.48 — | $22.73B — | 34.48 | $1.14 — | ||
| CGI Inc. GIB-A.TO | CA$128.05 95.02 USD |
+0.68
|
CA$27.81B 20.63B USD | CA$1.91M 1.41M USD | CA$126.55 93.91 USD | CA$128.15 95.09 USD | CA$27.81B 20.63B USD | 17.42 | CA$7.35 5.45 USD | ||
| CGI GIB | $92.64 — |
+0.42
|
$20.18B — | $246.40K — | $91.98 — | $92.97 — | $20.18B — | 17.34 | $5.34 — | ||
| Gartner IT | $250.76 — |
+0.48
|
$18.99B — | $814.78K — | $246.85 — | $253.52 — | $18.99B — | 21.88 | $11.46 — | ||
| CDW CDW | $140.65 — |
-1.7
|
$18.43B — | $13.52M — | $138.37 — | $143.82 — | $18.43B — | 17.78 | $7.91 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,645.60 19.91 USD |
+2.05
|
₹1.46T 17.63B USD | ₹744.55K 9.01K USD | ₹1,612.80 19.51 USD | ₹1,645.80 19.91 USD | ₹1.46T 17.63B USD | 32.60 | ₹50.47 0.61 USD | ||
| Jack Henry & Associates JKHY | $184.50 — |
+0.07
|
$13.41B — | $2.21M — | $182.00 — | $185.00 — | $13.41B — | 27.99 | $6.59 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,548.00 79.22 USD |
+2.99
|
₹1.02T 12.33B USD | ₹227.23K 2.75K USD | ₹6,365.50 77.01 USD | ₹6,595.50 79.79 USD | ₹1.02T 12.33B USD | 61.30 | ₹106.81 1.29 USD | ||
| CACI CACI | $556.61 — |
+1.39
|
$12.29B — | $180.47K — | $549.32 — | $560.70 — | $12.29B — | 24.62 | $22.60 — | ||
| Wise WIZEY | $12.22 — |
+0.39
|
$12.23B — | $4.47K — | $12.27 — | $12.29 — | $12.23B — | 24.93 | $0.49 — | ||
| Wise WPLCF | $12.20 — |
+1.46
|
$12.21B — | $700.00 — | $12.05 — | $12.10 — | $12.21B — | 24.39 | $0.50 — | ||
| SCSK Corporation 9719.T | ¥5,658 38.19 USD |
-0.21
|
¥2T 11.95B USD | ¥994K 6.71K USD | ¥5,657 38.19 USD | ¥5,668 38.26 USD | ¥2T 11.95B USD | 28.84 | ¥196 1.32 USD | ||
| EPAM Systems EPAM | $209.17 — |
+1.04
|
$11.65B — | $1.96M — | $206.44 — | $211.19 — | $11.65B — | 31.93 | $6.55 — | ||
| Indra Sistemas ISMAY | $27.57 — |
-1.82
|
$9.76B — | $5.00 — | $27.11 — | $27.11 — | $9.76B — | 21.53 | $1.28 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.36 52.87 USD |
+0.88
|
€8.65B 9.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.65B 9.46B USD | 47.41 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €48.36 52.86 USD |
+1.21
|
€8.47B 9.26B USD | €273.00 298.43 USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.26B USD | 22.08 | €2.19 2.39 USD | ||
| Genpact G | $47.91 — |
+0.38
|
$8.35B — | $2.77M — | $47.63 — | $48.41 — | $8.35B — | 15.45 | $3.10 — | ||
| Atos SE 0DNH.IL | €46.76 51.11 USD |
-2.88
|
€7.42B 8.12B USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €7.42B 8.12B USD | 0 | -€9.47 -10.3 USD | ||
| Aurora Innovation AUR | $4.16 — |
-0.48
|
$8.05B — | $30.15M — | $4.15 — | $4.27 — | $8.05B — | 0 | -$0.45 — | ||
| Applied Digital APLD | $27.85 — |
+16.53
|
$7.78B — | $38.06M — | $24.33 — | $27.89 — | $7.78B — | 0 | -$1.01 — | ||
| Coforge Limited COFORGE.NS | ₹1,867.80 22.6 USD |
+1.21
|
₹625.79B 7.57B USD | ₹477.38K 5.78K USD | ₹1,847.80 22.36 USD | ₹1,882.00 22.77 USD | ₹625.79B 7.57B USD | 57.50 | ₹32.48 0.39 USD | ||
| ExlService EXLS | $43.10 — |
+0.44
|
$6.96B — | $2.53M — | $42.76 — | $43.23 — | $6.96B — | 29.12 | $1.48 — | ||
| GDS GDS | $35.93 — |
+4.27
|
$6.88B — | $1.39M — | $34.34 — | $36.00 — | $6.88B — | 52.07 | $0.69 — | ||
| GDS Holdings Limited 9698.HK | HK$34.66 4.43 USD |
+2.91
|
HK$53.10B 6.79B USD | HK$1.47M 187.72K USD | HK$34.52 4.41 USD | HK$35.12 4.49 USD | HK$53.10B 6.79B USD | 51.73 | HK$0.67 0.09 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,887.40 34.93 USD |
-0.1
|
₹549.60B 6.65B USD | ₹671.93K 8.13K USD | ₹2,817.00 34.08 USD | ₹2,905.00 35.15 USD | ₹549.60B 6.65B USD | 30.83 | ₹93.64 1.13 USD | ||
| Parsons PSN | $61.38 — |
+1.37
|
$6.56B — | $1.34M — | $60.70 — | $62.42 — | $6.56B — | 28.28 | $2.17 — | ||
| Bechtle AG 0DPM.IL | €43.44 47.49 USD |
+0.32
|
€5.85B 6.4B USD | €7.01K 7.66K USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.4B USD | 21.29 | €2.04 2.23 USD | ||
| Kyndryl KD | $27.08 — |
+0.48
|
$6.26B — | $1.79M — | $26.89 — | $27.37 — | $6.26B — | 15.83 | $1.71 — | ||
| Bechtle AG BC8.DE | €43.16 47.18 USD |
-0.83
|
€5.44B 5.94B USD | €411.07K 449.36K USD | €43.16 47.18 USD | €43.70 47.77 USD | €5.44B 5.94B USD | 25.23 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$12.73 8.43 USD |
+6.62
|
A$8.17B 5.41B USD | A$3.47M 2.29M USD | A$12.36 8.18 USD | A$13.05 8.64 USD | A$8.17B 5.41B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.27 4.21 USD |
+0.5
|
CN¥38.14B 5.3B USD | CN¥23.18M 3.22M USD | CN¥30.10 4.19 USD | CN¥30.50 4.24 USD | CN¥38.14B 5.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Science Applications SAIC | $102.00 — |
+1.25
|
$4.69B — | $1.23M — | $100.39 — | $102.46 — | $4.69B — | 13.04 | $7.82 — | ||
| Reply S.p.A. REY.MI | €114.50 125.16 USD |
-1.97
|
€4.27B 4.67B USD | €174.37K 190.61K USD | €114.50 125.16 USD | €116.70 127.57 USD | €4.27B 4.67B USD | 16.24 | €7.05 7.71 USD | ||
| TravelSky Technology Limited TSYHY | $14.16 — |
+2.35
|
$4.17B — | $100.00 — | $13.60 — | $13.60 — | $4.17B — | 13.62 | $1.04 — | ||
| TravelSky Technology TSYHF | $1.39 — |
+5.3
|
$4.08B — | $20.00K — | $1.47 — | $1.47 — | $4.08B — | 13.90 | $0.10 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,226.90 14.84 USD |
+0.19
|
₹333.79B 4.04B USD | ₹302.73K 3.66K USD | ₹1,216.00 14.71 USD | ₹1,238.40 14.98 USD | ₹333.79B 4.04B USD | 43.36 | ₹28.29 0.34 USD | ||
| TravelSky Technology Limited 0696.HK | HK$10.63 1.36 USD |
-1.94
|
HK$31.11B 3.98B USD | HK$6.80M 869.85K USD | HK$10.58 1.35 USD | HK$10.89 1.39 USD | HK$31.11B 3.98B USD | 13.12 | HK$0.81 0.1 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.79 5.25 USD |
-0.18
|
CN¥27.34B 3.8B USD | CN¥14.00M 1.97M USD | CN¥37.73 5.25 USD | CN¥38.30 5.33 USD | CN¥27.34B 3.8B USD | 48.44 | CN¥0.78 0.11 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €157.50 172.17 USD |
+0.38
|
€3.42B 3.74B USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 13.00 | €12.11 13.24 USD | ||
| Sopra Steria Group SA SOP.PA | €155.90 170.42 USD |
-0.89
|
€3.02B 3.3B USD | €112.83K 123.34K USD | €155.30 169.76 USD | €159.20 174.03 USD | €3.02B 3.3B USD | 11.00 | €14.16 15.48 USD | ||
| Alten S.A. 0O1S.IL | €73.90 80.78 USD |
-1
|
€2.81B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 5.96 | €12.39 13.54 USD | ||
| Globant GLOB | $69.48 — |
+1.67
|
$3.06B — | $1.34M — | $67.97 — | $69.99 — | $3.06B — | 31.72 | $2.19 — | ||
| Firstsource Solutions Limited FSL.NS | ₹354.65 4.29 USD |
+2.35
|
₹245.01B 2.96B USD | ₹432.52K 5.23K USD | ₹347.00 4.2 USD | ₹355.75 4.3 USD | ₹245.01B 2.96B USD | 37.37 | ₹9.49 0.11 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.54 4.11 USD |
+1.16
|
CN¥21.22B 2.95B USD | CN¥19.14M 2.66M USD | CN¥29.22 4.06 USD | CN¥29.78 4.14 USD | CN¥21.22B 2.95B USD | 147.69 | CN¥0.20 0.03 USD | ||
| Alten S.A. ATE.PA | €74.35 81.27 USD |
-0.2
|
€2.59B 2.83B USD | €163.40K 178.61K USD | €73.85 80.73 USD | €75.85 82.91 USD | €2.59B 2.83B USD | 17.33 | €4.29 4.69 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.58 3.83 USD |
-0.72
|
CN¥19.87B 2.76B USD | CN¥10.40M 1.45M USD | CN¥27.44 3.82 USD | CN¥28.27 3.93 USD | CN¥19.87B 2.76B USD | 13.78 | CN¥2.00 0.28 USD | ||
| DXC Technology Company DXC | $15.43 — |
+0.26
|
$2.76B — | $3.98M — | $15.21 — | $15.48 — | $2.76B — | 7.63 | $2.02 — | ||
| BigBear.ai BBAI | $6.26 — |
+11.19
|
$2.73B — | $217.10M — | $5.70 — | $6.34 — | $2.73B — | 0 | -$1.45 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥30.33 4.22 USD |
+0.4
|
CN¥19.40B 2.7B USD | CN¥32.79M 4.56M USD | CN¥28.61 3.98 USD | CN¥30.41 4.23 USD | CN¥19.40B 2.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.02 6.68 USD |
+3.16
|
CN¥19.26B 2.68B USD | CN¥7.59M 1.05M USD | CN¥46.75 6.5 USD | CN¥48.77 6.78 USD | CN¥19.26B 2.68B USD | 84.24 | CN¥0.57 0.08 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.35 5.85 USD |
0
|
€2.40B 2.63B USD | €7.40K 8.09K USD | €4.85 5.31 USD | €5.35 5.85 USD | €2.40B 2.63B USD | 0 | -€1.24 -1.3 USD | ||
| Concentrix CNXC | $41.61 — |
+3.51
|
$2.62B — | $1.97M — | $40.02 — | $41.74 — | $2.62B — | 8.81 | $4.72 — | ||
| Redington Limited REDINGTON.NS | ₹275.10 3.33 USD |
+1.07
|
₹215.07B 2.6B USD | ₹468.30K 5.67K USD | ₹272.50 3.3 USD | ₹277.00 3.35 USD | ₹215.07B 2.6B USD | 12.43 | ₹22.13 0.27 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.56 4.81 USD |
+5.11
|
CN¥18.34B 2.55B USD | CN¥60.95M 8.48M USD | CN¥33.40 4.64 USD | CN¥35.50 4.94 USD | CN¥18.34B 2.55B USD | 216.00 | CN¥0.16 0.02 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,031 6.96 USD |
-1.81
|
¥372B 2.51B USD | ¥1M 9.66K USD | ¥1,022 6.9 USD | ¥1,052 7.1 USD | ¥372B 2.51B USD | 34.93 | ¥30 0.2 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.32 20.03 USD |
+1.38
|
€2.28B 2.5B USD | €7.63K 8.34K USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.5B USD | 10.83 | €1.69 1.85 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.20 2.53 USD |
+0.66
|
CN¥17.93B 2.49B USD | CN¥17.73M 2.46M USD | CN¥18.08 2.51 USD | CN¥18.38 2.56 USD | CN¥17.93B 2.49B USD | 107.05 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.15 2.38 USD |
+0.23
|
CN¥17.53B 2.44B USD | CN¥37.24M 5.18M USD | CN¥16.99 2.36 USD | CN¥17.31 2.41 USD | CN¥17.53B 2.44B USD | 85.75 | CN¥0.20 0.03 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.24 19.94 USD |
+0.16
|
€2.16B 2.36B USD | €426.70K 466.44K USD | €18.07 19.75 USD | €18.40 20.11 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| VNET VNET | $8.75 — |
+2.94
|
$2.35B — | $5.53M — | $8.44 — | $8.90 — | $2.35B — | 0 | -$0.31 — | ||
| Clarivate CLVT | $3.49 — |
+1.75
|
$2.35B — | $5.75M — | $3.41 — | $3.58 — | $2.35B — | 0 | -$0.57 — | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.44 2.7 USD |
+1.3
|
CN¥16.86B 2.34B USD | CN¥15.68M 2.18M USD | CN¥19.19 2.67 USD | CN¥19.64 2.73 USD | CN¥16.86B 2.34B USD | 51.15 | CN¥0.38 0.05 USD | ||
| Netcompany Group A/S NETC.CO | DKK 345.60 50.67 USD |
-0.4
|
DKK 15.88B 2.33B USD | DKK 180.10K 26.41K USD | DKK 344.60 50.53 USD | DKK 349.00 51.17 USD | DKK 15.88B 2.33B USD | 72.45 | DKK 4.77 0.7 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹764.90 9.25 USD |
+0.9
|
₹189.45B 2.29B USD | ₹371.39K 4.49K USD | ₹756.10 9.15 USD | ₹769.00 9.3 USD | ₹189.45B 2.29B USD | 41.01 | ₹18.65 0.23 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.16 2.25 USD |
+1.96
|
CN¥15.77B 2.19B USD | CN¥22.32M 3.1M USD | CN¥15.94 2.22 USD | CN¥16.30 2.27 USD | CN¥15.77B 2.19B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.23 3.09 USD |
+2.35
|
CN¥15.65B 2.18B USD | CN¥14.18M 1.97M USD | CN¥21.70 3.02 USD | CN¥22.35 3.11 USD | CN¥15.65B 2.18B USD | 39.69 | CN¥0.56 0.08 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.36 2.55 USD |
+1.16
|
CN¥15.53B 2.16B USD | CN¥15.29M 2.13M USD | CN¥18.20 2.53 USD | CN¥18.52 2.58 USD | CN¥15.53B 2.16B USD | 96.63 | CN¥0.19 0.03 USD | ||
| ASGN Incorporated ASGN | $48.80 — |
-0.51
|
$2.14B — | $402.70K — | $48.29 — | $49.15 — | $2.14B — | 16.54 | $2.95 — | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.21 1 USD |
+0.28
|
CN¥14.90B 2.07B USD | CN¥80.91M 11.25M USD | CN¥7.04 0.98 USD | CN¥7.24 1.01 USD | CN¥14.90B 2.07B USD | 120.16 | CN¥0.06 0.008 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.88 3.32 USD |
+0.8
|
CN¥14.88B 2.07B USD | CN¥4.77M 663.68K USD | CN¥23.60 3.28 USD | CN¥24.04 3.34 USD | CN¥14.88B 2.07B USD | 66.33 | CN¥0.36 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥13.85B 1.93B USD | CN¥37.46M 5.21M USD | CN¥5.19 0.72 USD | CN¥5.23 0.73 USD | CN¥13.85B 1.93B USD | 173.33 | CN¥0.03 0.004 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.40 0.89 USD |
+2.73
|
CN¥13.65B 1.9B USD | CN¥69.21M 9.62M USD | CN¥6.21 0.86 USD | CN¥6.57 0.91 USD | CN¥13.65B 1.9B USD | 49.23 | CN¥0.13 0.02 USD | ||
| Atea ASA ATEA.OL | NOK 159.60 15.31 USD |
-0.87
|
NOK 17.79B 1.71B USD | NOK 235.88K 22.63K USD | NOK 159.40 15.29 USD | NOK 161.40 15.48 USD | NOK 17.79B 1.71B USD | 22.63 | NOK 7.05 0.68 USD | ||
| Innodata INOD | $53.00 — |
+10.53
|
$1.69B — | $1.53M — | $48.57 — | $53.07 — | $1.69B — | 52.47 | $1.01 — | ||
| Chinasoft International Limited 0354.HK | HK$5.08 0.65 USD |
+0.59
|
HK$12.71B 1.62B USD | HK$9.08M 1.16M USD | HK$5.06 0.65 USD | HK$5.14 0.66 USD | HK$12.71B 1.62B USD | 22.08 | HK$0.23 0.03 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.55 1.61 USD |
+0.7
|
CN¥11.64B 1.62B USD | CN¥27.96M 3.89M USD | CN¥11.41 1.59 USD | CN¥11.60 1.61 USD | CN¥11.64B 1.62B USD | 52.50 | CN¥0.22 0.03 USD | ||
| Birlasoft Limited BSOFT.NS | ₹446.40 5.4 USD |
+2.99
|
₹124.40B 1.51B USD | ₹2.58M 31.25K USD | ₹435.65 5.27 USD | ₹452.40 5.47 USD | ₹124.40B 1.51B USD | 26.95 | ₹16.56 0.2 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥4.90 0.68 USD |
+0.2
|
CN¥10.67B 1.48B USD | CN¥244.14M 33.95M USD | CN¥4.80 0.67 USD | CN¥4.95 0.69 USD | CN¥10.67B 1.48B USD | 0 | -CN¥0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||