Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$123.22B
总容积
BTC 59.81%     ETH 7.86%
比特币主导

板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (1178)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $35.4 26.27 USD
-4.4
$316.74B 235.04B USD $5.8K 4.3K USD $35.4 26.27 USD $36.55 27.12 USD $316.74B 235.04B USD 34.36 $1.03 0.76 USD
IBM  IBM $230.52
-5.33
$213.75B $3.26M $230.52 $240.16 $213.75B 35.84 $6.43
Accenture  ACN $290.8
-3.54
$182.18B $2.05M $290.39 $299.05 $182.18B 23.99 $12.12
Tata Consultancy Services Limited  TCS.NS $3,299.4 39.92 USD
-3.05
$11.94T 144.42B USD $5.32M 64.32K USD $3,295.5 39.87 USD $3,399.65 41.13 USD $11.94T 144.42B USD 24.48 $134.76 1.63 USD
Fiserv  FI $203.05
-6.39
$113.42B $2.12M $201 $211.02 $113.42B 37.74 $5.38
Infosys Limited  INFY.NS $1,451.65 17.56 USD
-3
$6.01T 72.76B USD $9.59M 116.02K USD $1,448 17.52 USD $1,472 17.81 USD $6.01T 72.76B USD 21.46 $67.64 0.82 USD
Infosys  INFY $16.72
-3.66
$69.74B $12.42M $16.5 $16.9 $69.74B 21.15 $0.79
HCL Technologies Limited  HCLTECH.NS $1,422.1 17.21 USD
-3.27
$3.85T 46.63B USD $4.42M 53.49K USD $1,419.1 17.17 USD $1,456.2 17.62 USD $3.85T 46.63B USD 22.60 $62.92 0.76 USD
Fidelity National Information Services  FIS $70.58
-5.28
$37.39B $2.8M $70.41 $73.66 $37.39B 49.70 $1.42
Cognizant Technology  CTSH $70.01
-4.46
$34.63B $2.13M $69.91 $72.75 $34.63B 15.52 $4.51
Fujitsu  FJTSF $18.93
0
$34.59B $2.58K $21.17 $21.17 $34.59B 16.75 $1.13
Fujitsu Limited  6702.T $2,809.5 18.96 USD
-2.07
$5.01T 33.82B USD $5.15M 34.76K USD $2,751.5 18.57 USD $2,831 19.11 USD $5.01T 33.82B USD 16.56 $169.56 1.14 USD
Fujitsu Limited  FJTSY $18.31
-4.09
$33.18B $883 $18.31 $18.65 $33.18B 16.20 $1.13
Wipro Limited  WIPRO.NS $246.3 2.98 USD
-3.92
$2.58T 31.18B USD $14.64M 177.08K USD $244.85 2.96 USD $253.95 3.07 USD $2.58T 31.18B USD 20.83 $11.82 0.14 USD
Wipro Limited  WIPRO.BO $246.25 2.98 USD
-3.96
$2.58T 31.16B USD $1.1M 13.35K USD $244.95 2.96 USD $253.9 3.07 USD $2.58T 31.16B USD 20.83 $11.82 0.14 USD
Wipro  WIT $2.79
-4.62
$29.87B $3.43M $2.74 $2.83 $29.87B 19.89 $0.14
Gartner  IT $387.68
-4.27
$29.78B $328.61K $385.66 $398.53 $29.78B 24.22 $16
NEC Corporation  6701.T $2,980.5 20.12 USD
-3.76
$3.97T 26.81B USD $6.37M 42.98K USD $2,928.5 19.77 USD $3,056 20.63 USD $3.97T 26.81B USD 21.24 $140.29 0.95 USD
Broadridge Financial  BR $228.61
-4.71
$26.75B $222.07K $228.57 $236.11 $26.75B 35.83 $6.38
Capgemini SE  CAPMF $153.44
-11
$26.08B $350 $153.44 $156 $26.08B 15.01 $10.22
Capgemini SE  0HAZ.IL $129 141.01 USD
-4.09
$22.48B 24.57B USD $61.68K 67.43K USD $126.4 138.17 USD $134.35 146.86 USD $22.48B 24.57B USD 13.50 $9.55 10.44 USD
NTT DATA  NTDTY $17.09
0
$24.44B $1.02K $17.48 $17.56 $24.44B 24.41 $0.7
Capgemini SE  CGEMY $28.26
-4.39
$24.28B $6.11K $27.81 $28.4 $24.28B 13.78 $2.05
NTT DATA Group Corporation  9613.T $2,509 16.94 USD
-2.7
$3.52T 23.75B USD $4.93M 33.26K USD $2,468 16.66 USD $2,566.5 17.32 USD $3.52T 23.75B USD 24.02 $104.43 0.7 USD
Capgemini SE  CAP.PA $128.35 140.3 USD
-5.03
$21.63B 23.65B USD $784.7K 857.78K USD $126.25 138.01 USD $134.25 146.75 USD $21.63B 23.65B USD 13.55 $9.47 10.35 USD
CGI Inc.  GIB-A.TO $137.8 102.26 USD
-2.51
$30.91B 22.94B USD $294.28K 218.37K USD $137.71 102.19 USD $142.21 105.53 USD $30.91B 22.94B USD 18.22 $7.56 5.61 USD
CGI  GIB $96.81
-3.52
$21.52B $202.35K $96.78 $100.17 $21.52B 18.30 $5.29
CDW  CDW $145.52
-3.99
$19.28B $1.73M $143.54 $149.7 $19.28B 18.25 $7.97
Nomura Research Institute, Ltd.  4307.T $4,995 33.72 USD
+1.32
$2.86T 19.28B USD $2.1M 14.18K USD $4,933 33.3 USD $5,100 34.43 USD $2.86T 19.28B USD 31.76 $157.27 1.06 USD
Nomura Research Institute  NRILY $32.82
-0.49
$19.1B $35 $32.82 $32.82 $19.1B 31.25 $1.05
Leidos  LDOS $134.65
-3.47
$17.26B $1.05M $134.1 $140.31 $17.26B 14.60 $9.22
Tech Mahindra Limited  TECHM.NS $1,320.95 15.98 USD
-3.53
$1.17T 14.14B USD $1.76M 21.26K USD $1,318.85 15.96 USD $1,359.2 16.44 USD $1.17T 14.14B USD 31.31 $42.18 0.51 USD
Jack Henry & Associates  JKHY $177.94
-3.61
$12.97B $290.17K $177.81 $185.94 $12.97B 32.00 $5.56
Wise  WIZEY $11.7
-5.11
$12.14B $9.42K $11.5 $12 $12.14B 22.07 $0.53
Wise  WPLCF $11.5
-8.37
$11.73B $3.19K $11.5 $12 $11.73B 21.69 $0.53
Aurora Innovation  AUR $5.49
-12.44
$9.56B $10.26M $5.24 $6.05 $9.56B 0 -$0.46
CACI  CACI $387.96
-1.05
$8.7B $403.29K $382.3 $405.4 $8.7B 18.18 $21.33
Persistent Systems Limited  PERSISTENT.NS $4,609.95 55.77 USD
-3.83
$710.63B 8.6B USD $2.69M 32.59K USD $4,498.6 54.43 USD $4,772.35 57.74 USD $710.63B 8.6B USD 54.03 $85.32 1.03 USD
Genpact  G $47.7
-2.48
$8.38B $768.54K $46.8 $48.4 $8.38B 16.73 $2.85
EPAM Systems  EPAM $145.64
-6.37
$8.29B $665.11K $144 $151.1 $8.29B 18.57 $7.84
SCSK Corporation  9719.T $3,585 24.2 USD
-2.13
$1.12T 7.56B USD $947.6K 6.4K USD $3,544 23.92 USD $3,679 24.83 USD $1.12T 7.56B USD 26.73 $134.07 0.91 USD
ExlService  EXLS $43.62
-5.34
$7.08B $820.26K $43.53 $45.3 $7.08B 36.04 $1.21
Kyndryl  KD $28.12
-9.29
$6.54B $1.64M $27.85 $30.24 $6.54B 48.48 $0.58
TIS Inc.  3626.T $4,030 27.2 USD
-0.98
$936.12B 6.32B USD $876.9K 5.92K USD $4,012 27.08 USD $4,139 27.94 USD $936.12B 6.32B USD 18.50 $217.75 1.47 USD
Parsons  PSN $58.99
-3.42
$6.3B $482.65K $58.56 $61.01 $6.3B 27.82 $2.12
Reply S.p.A.  REY.MI $143.8 157.19 USD
-2.57
$5.36B 5.86B USD $67.98K 74.31K USD $139.6 152.6 USD $148.2 162 USD $5.36B 5.86B USD 25.36 $5.67 6.2 USD
Coforge Limited  COFORGE.NS $6,607.9 79.94 USD
-7.68
$441.93B 5.35B USD $2.34M 28.32K USD $6,561.15 79.38 USD $7,093.85 85.82 USD $441.93B 5.35B USD 55.28 $119.53 1.45 USD
Science Applications  SAIC $111.09
-2.77
$5.3B $341.39K $110.46 $114.65 $5.3B 15.49 $7.17
GDS Holdings Limited  G1DS34.SA $12.51 2.54 USD
-9.15
$26.07B 5.28B USD $5.51K 1.12K USD $12.27 2.49 USD $13.25 2.69 USD $26.07B 5.28B USD 0 -$0.35 -0.07 USD
Indra Sistemas, S.A.  0HA9.IL $26.54 29.01 USD
-5.99
$4.75B 5.19B USD $8.92K 9.75K USD $25 27.33 USD $28.92 31.61 USD $4.75B 5.19B USD 26.01 $1.02 1.11 USD
Mphasis Limited  MPHASIS.NS $2,229.2 26.97 USD
-6.1
$422.82B 5.12B USD $704.91K 8.53K USD $2,220 26.86 USD $2,369.95 28.67 USD $422.82B 5.12B USD 25.72 $86.65 1.05 USD
Indra Sistemas, S.A.  IDR.MC $26.5 28.97 USD
-6.36
$4.66B 5.09B USD $2.2M 2.41M USD $24.94 27.26 USD $28.94 31.64 USD $4.66B 5.09B USD 16.77 $1.58 1.73 USD
GDS Holdings Limited  9698.HK $25.35 3.24 USD
-1.93
$39.42B 5.04B USD $7.06M 902.21K USD $24.3 3.11 USD $25.5 3.26 USD $39.42B 5.04B USD 0 -$0.6 -0.07 USD
Bechtle AG  0DPM.IL $33.54 36.66 USD
-3.62
$4.52B 4.94B USD $276.23K 301.96K USD $32.44 35.46 USD $34.82 38.06 USD $4.52B 4.94B USD 16.44 $2.04 2.23 USD
Talkweb Information System Co.,Ltd.  002261.SZ $28.07 3.9 USD
-1.82
$35.26B 4.9B USD $69.26M 9.63M USD $27.84 3.87 USD $28.7 3.99 USD $35.26B 4.9B USD 0 -$0.01 -0.001 USD
Bechtle AG  BC8.DE $33.74 36.88 USD
-3.21
$4.25B 4.65B USD $685.03K 748.83K USD $32.22 35.22 USD $34.86 38.11 USD $4.25B 4.65B USD 17.30 $1.95 2.13 USD
NEXTDC Limited  NXT.AX $10.65 7.05 USD
-6.41
$6.83B 4.52B USD $6.56M 4.34M USD $10.32 6.83 USD $10.7 7.08 USD $6.83B 4.52B USD 0 -$0.08 -0.05 USD
GDS  GDS $21.5
-11.92
$4.46B $2.07M $20.81 $23.27 $4.46B 0 -$0.62
Globant  GLOB $100.23
-4.6
$4.42B $828.25K $96.93 $102.5 $4.42B 26.94 $3.72
TravelSky Technology  TSYHF $1.47
0
$4.3B $1.32K $1.38 $1.38 $4.3B 14.69 $0.1
TRAVELSKY TECH  0696.HK $11.44 1.46 USD
-1.04
$33.48B 4.28B USD $5.28M 675.74K USD $11.28 1.44 USD $11.58 1.48 USD $33.48B 4.28B USD 15.05 $0.76 0.1 USD
Digital China Group Co., Ltd.  000034.SZ $40.39 5.62 USD
-0.1
$28.73B 3.99B USD $27.07M 3.76M USD $39.93 5.55 USD $41.5 5.77 USD $28.73B 3.99B USD 35.74 $1.13 0.16 USD
Sopra Steria Group SA  0NJQ.IL $161.4 176.43 USD
-6.03
$3.5B 3.83B USD $11.14K 12.18K USD $158.1 172.82 USD $169.1 184.85 USD $3.5B 3.83B USD 13.32 $12.11 13.24 USD
KPIT Technologies Limited  KPITTECH.NS $1,134 13.72 USD
-6.37
$308.23B 3.73B USD $2.6M 31.41K USD $1,115.5 13.5 USD $1,204.95 14.58 USD $308.23B 3.73B USD 40.89 $27.73 0.34 USD
Alten S.A.  0O1S.IL $82.6 90.29 USD
-5.25
$3.14B 3.43B USD $6.12K 6.69K USD $81.2 88.76 USD $86.75 94.83 USD $3.14B 3.43B USD 6.66 $12.39 13.54 USD
Sopra Steria Group SA  SOP.PA $160.1 175.01 USD
-6.21
$3.09B 3.38B USD $53.16K 58.11K USD $158 172.72 USD $169.5 185.29 USD $3.09B 3.38B USD 10.52 $15.21 16.63 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $23.93 3.33 USD
+0.5
$23.57B 3.28B USD $69.04M 9.6M USD $23.23 3.23 USD $24.5 3.41 USD $23.57B 3.28B USD 184.07 $0.13 0.02 USD
Alten S.A.  ATE.PA $82.25 89.91 USD
-5.62
$2.86B 3.13B USD $77.18K 84.37K USD $80.85 88.38 USD $86.15 94.17 USD $2.86B 3.13B USD 11.86 $6.93 7.58 USD
Concentrix  CNXC $47.54
-5.73
$3.03B $839.12K $46.12 $48.93 $3.03B 11.91 $3.99
Shanghai @hub Co.,Ltd.  603881.SS $33.3 4.63 USD
+0.57
$19.93B 2.77B USD $37.86M 5.26M USD $32.45 4.51 USD $33.89 4.71 USD $19.93B 2.77B USD 151.36 $0.22 0.03 USD
DXC Technology Company  DXC $15.23
-7.19
$2.76B $829.44K $14.98 $15.91 $2.76B 0 -$0.3
Firstsource Solutions Limited  FSL.NS $324.1 3.92 USD
-6.34
$223.53B 2.7B USD $2.33M 28.14K USD $321.35 3.89 USD $344.9 4.17 USD $223.53B 2.7B USD 40.21 $8.06 0.1 USD
WNS (Holdings)  WNS $61.71
-4.36
$2.68B $407.67K $61.46 $63.91 $2.68B 22.52 $2.74
ASGN Incorporated  ASGN $60.68
-1.53
$2.67B $238.01K $59.83 $62.35 $2.67B 15.84 $3.83
Beijing United Information Technology Co.,Ltd.  603613.SS $26.13 3.63 USD
-1.88
$18.83B 2.62B USD $6.77M 940.75K USD $25.9 3.6 USD $26.66 3.71 USD $18.83B 2.62B USD 12.21 $2.14 0.3 USD
Willfar Information Technology Co., Ltd.  688100.SS $37.9 5.27 USD
-3.02
$18.63B 2.59B USD $2.77M 384.9K USD $37.51 5.22 USD $38.88 5.41 USD $18.63B 2.59B USD 29.60 $1.28 0.18 USD
ArcSoft Corporation Limited  688088.SS $45.69 6.35 USD
-3.06
$18.33B 2.55B USD $5.27M 733.13K USD $45.2 6.28 USD $47.13 6.55 USD $18.33B 2.55B USD 190.37 $0.24 0.03 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $18.41 2.56 USD
-2.28
$18.13B 2.52B USD $49.78M 6.92M USD $18.32 2.55 USD $19.05 2.65 USD $18.13B 2.52B USD 306.83 $0.06 0.008 USD
Clarivate  CLVT $3.43
-6.27
$2.36B $3.7M $3.38 $3.61 $2.36B 0 -$0.96
Yusys Technologies Co., Ltd.  300674.SZ $23.72 3.3 USD
-1.62
$16.7B 2.32B USD $13.1M 1.82M USD $23.68 3.29 USD $24.34 3.38 USD $16.7B 2.32B USD 43.92 $0.54 0.08 USD
Rakus Co., Ltd.  3923.T $1,880 12.69 USD
-2.36
$340.61B 2.3B USD $573.8K 3.87K USD $1,852 12.5 USD $1,904 12.85 USD $340.61B 2.3B USD 46.71 $40.24 0.27 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7.74 1.08 USD
+0.39
$16B 2.22B USD $39.78M 5.53M USD $7.61 1.06 USD $7.8 1.08 USD $16B 2.22B USD 40.73 $0.19 0.03 USD
Computer Age Management Services Limited  CAMS.NS $3,683.3 44.56 USD
-3.66
$182.06B 2.2B USD $483.97K 5.86K USD $3,650.05 44.16 USD $3,824.95 46.28 USD $182.06B 2.2B USD 39.64 $92.91 1.12 USD
Taiji Computer Corporation Limited  002368.SZ $25.1 3.49 USD
+1.13
$15.64B 2.18B USD $14.48M 2.01M USD $24.5 3.41 USD $25.69 3.57 USD $15.64B 2.18B USD 80.96 $0.31 0.04 USD
TietoEVRY Oyj  0KG0.IL $15.49 16.93 USD
-4.09
$1.93B 2.11B USD $29.1K 31.81K USD $15.22 16.64 USD $16.06 17.56 USD $1.93B 2.11B USD 9.16 $1.69 1.85 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.64 0.78 USD
-0.88
$15.02B 2.09B USD $39.03M 5.43M USD $5.59 0.78 USD $5.72 0.8 USD $15.02B 2.09B USD 40.28 $0.14 0.02 USD
Redington Limited  REDINGTON.NS $214.39 2.59 USD
-6.08
$167.67B 2.03B USD $3.17M 38.33K USD $212.1 2.57 USD $229.26 2.77 USD $167.67B 2.03B USD 13.25 $16.18 0.2 USD
TietoEVRY Oyj  TIETO.HE $15.47 16.91 USD
-3.55
$1.84B 2.01B USD $383.34K 419.04K USD $15.23 16.65 USD $16.09 17.59 USD $1.84B 2.01B USD 0 -$0.53 -0.5 USD
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.22 2.26 USD
-0.92
$13.72B 1.91B USD $5.58M 775.99K USD $16.14 2.24 USD $16.5 2.29 USD $13.72B 1.91B USD 231.71 $0.07 0.009 USD
Netcompany Group A/S  NETC.CO $267 39.15 USD
-0.96
$12.56B 1.84B USD $146.97K 21.55K USD $264.4 38.77 USD $277 40.61 USD $12.56B 1.84B USD 27.81 $9.6 1.41 USD
Zensar Technologies Limited  ZENSARTECH.NS $654.7 7.92 USD
-4.07
$148.69B 1.8B USD $833.41K 10.08K USD $642.15 7.77 USD $687.05 8.31 USD $148.69B 1.8B USD 23.11 $28.32 0.34 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $29.4 4.09 USD
-5.41
$12.06B 1.68B USD $37.69M 5.24M USD $29.1 4.05 USD $31.32 4.35 USD $12.06B 1.68B USD 54.44 $0.54 0.08 USD
VNET  VNET $6.25
-14.8
$1.67B $6.66M $6.13 $6.95 $1.67B 312.25 $0.02
Northern Data AG  NB2.DE $22.7 24.81 USD
+0.67
$1.5B 1.64B USD $71.66K 78.34K USD $21.75 23.78 USD $22.9 25.03 USD $1.5B 1.64B USD 0 -$5.22 -5.7 USD
Wonders Information Co., Ltd  300168.SZ $8.11 1.13 USD
-0.49
$11.69B 1.63B USD $14.55M 2.02M USD $8.02 1.12 USD $8.25 1.15 USD $11.69B 1.63B USD 0 -$0.78 -0.1 USD
Northking Information Technology Co., Ltd.  002987.SZ $18.49 2.57 USD
-1.02
$11.45B 1.59B USD $11.23M 1.56M USD $18.23 2.53 USD $18.79 2.61 USD $11.45B 1.59B USD 34.88 $0.53 0.07 USD
CHINASOFT INT'L  0354.HK $5.04 0.64 USD
-1.18
$12.44B 1.59B USD $31M 3.96M USD $4.96 0.63 USD $5.09 0.65 USD $12.44B 1.59B USD 24.00 $0.21 0.03 USD
Digital China Information Service Group Company Ltd.  000555.SZ $11.41 1.59 USD
-2.4
$11.13B 1.55B USD $25.16M 3.5M USD $11.34 1.58 USD $11.76 1.64 USD $11.13B 1.55B USD 0 -$0.54 -0.07 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.23 2.4 USD
+1.06
$11.02B 1.53B USD $15.43M 2.14M USD $16.81 2.34 USD $17.56 2.44 USD $11.02B 1.53B USD 861.50 $0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看