$3.41T
总市值
$92.15B
总容积
BTC 61.05%     ETH 9.23%
比特币主导

板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (1178)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $40.28 29.89 USD
+0.05
$336.88B 249.98B USD $3.28K 2.43K USD $40.24 29.86 USD $40.45 30.02 USD $336.88B 249.98B USD 44.75 $0.9 0.67 USD
IBM  IBM $265.52
+0.12
$246.77B $1.87M $264.79 $266.97 $246.77B 45.31 $5.86
Accenture  ACN $316.4
+1.12
$198.07B $2.34M $314.39 $316.79 $198.07B 26.06 $12.14
Tata Consultancy Services Limited  TCS.NS $3,380.9 40.9 USD
-0.71
$12.23T 147.99B USD $2.54M 30.78K USD $3,370 40.77 USD $3,394.8 41.07 USD $12.23T 147.99B USD 25.20 $134.16 1.62 USD
Fiserv  FI $164.16
+1.26
$91.02B $4.52M $161.97 $164.68 $91.02B 29.00 $5.66
Infosys Limited  INFY.NS $1,551.2 18.77 USD
+0.53
$6.43T 77.78B USD $4.55M 55.02K USD $1,541.4 18.65 USD $1,557.3 18.84 USD $6.43T 77.78B USD 23.87 $64.96 0.79 USD
Infosys  INFY $17.85
-1.05
$74.13B $6.91M $17.82 $18.08 $74.13B 23.48 $0.76
HCL Technologies Limited  HCLTECH.NS $1,626.1 19.67 USD
-0.26
$4.4T 53.29B USD $1.66M 20.08K USD $1,622.2 19.63 USD $1,644.6 19.9 USD $4.4T 53.29B USD 25.38 $64.07 0.78 USD
Fujitsu  FJTSF $25.87
+21.17
$51.5B $3.03K $21.46 $25.87 $51.5B 32.74 $0.79
Fidelity National Information Services  FIS $80.34
+0.25
$42.21B $2.46M $80.13 $81.06 $42.21B 51.17 $1.57
Fujitsu Limited  FJTSY $23.36
-1.36
$41.92B $146.82K $22.88 $23.37 $41.92B 29.56 $0.79
Fujitsu Limited  6702.T $3,356 22.65 USD
-1.5
$6.06T 40.88B USD $5.18M 34.95K USD $3,353 22.63 USD $3,406 22.99 USD $6.06T 40.88B USD 29.94 $112.09 0.76 USD
Cognizant Technology  CTSH $79.74
-0.72
$39.31B $2.1M $79.74 $80.68 $39.31B 16.78 $4.75
NTT DATA  NTDTY $27.9
-0.09
$39.26B $1.58K $27.51 $27.9 $39.26B 39.29 $0.71
NTT DATA Group Corporation  9613.T $3,991 26.94 USD
-0.05
$5.6T 37.77B USD $1.81M 12.22K USD $3,991 26.94 USD $3,993 26.95 USD $5.6T 37.77B USD 39.35 $101.42 0.68 USD
NEC Corporation  6701.T $3,777 25.5 USD
-1.28
$5.1T 34.42B USD $3.13M 21.15K USD $3,775 25.48 USD $3,848 25.98 USD $5.1T 34.42B USD 29.06 $129.93 0.88 USD
Gartner  IT $425.62
-1.53
$32.76B $756.13K $424.87 $432.15 $32.76B 26.53 $16.04
Wipro Limited  WIPRO.BO $246.9 2.99 USD
+0.28
$2.58T 31.27B USD $130.52K 1.58K USD $246.25 2.98 USD $249.7 3.02 USD $2.58T 31.27B USD 19.70 $12.53 0.15 USD
Wipro Limited  WIPRO.NS $246.86 2.99 USD
+0.26
$2.58T 31.27B USD $6.7M 81.02K USD $246.51 2.98 USD $249.81 3.02 USD $2.58T 31.27B USD 19.73 $12.51 0.15 USD
Wipro  WIT $2.84
+0.35
$30.3B $5.46M $2.81 $2.85 $30.3B 18.93 $0.15
Broadridge Financial  BR $244.12
+0.05
$28.68B $435.02K $242.76 $245.56 $28.68B 36.65 $6.66
Capgemini SE  CGEMY $33.57
+0.93
$28.53B $87.26K $33.48 $33.69 $28.53B 15.61 $2.15
Capgemini SE  0HAZ.IL $147.2 160.91 USD
+1.27
$25.65B 28.04B USD $45.17K 49.38K USD $146.3 159.93 USD $148.3 162.11 USD $25.65B 28.04B USD 15.41 $9.55 10.44 USD
Capgemini SE  CAP.PA $147.25 160.96 USD
+0.86
$25.02B 27.36B USD $274.55K 300.12K USD $146.25 159.87 USD $148.4 162.22 USD $25.02B 27.36B USD 15.53 $9.48 10.36 USD
CGI Inc.  GIB-A.TO $147.54 109.48 USD
+1.61
$33.11B 24.57B USD $279.12K 207.12K USD $145.26 107.79 USD $148.09 109.89 USD $33.11B 24.57B USD 19.36 $7.62 5.65 USD
CGI  GIB $107.77
+1.8
$24.19B $250.79K $106.07 $108.33 $24.19B 19.41 $5.55
CDW  CDW $176.8
-1.42
$23.28B $964.56K $176.73 $180.42 $23.28B 21.90 $8.07
Nomura Research Institute  NRILY $39.4
-0.51
$22.63B $18.9K $37.66 $40.1 $22.63B 34.56 $1.14
Nomura Research Institute, Ltd.  4307.T $5,640 38.07 USD
-0.49
$3.24T 21.88B USD $1.34M 9.03K USD $5,570 37.6 USD $5,674 38.3 USD $3.24T 21.88B USD 34.43 $163.81 1.11 USD
Leidos  LDOS $144.42
-0.05
$18.59B $1.08M $143.66 $145.61 $18.59B 14.54 $9.93
Tech Mahindra Limited  TECHM.NS $1,556.7 18.83 USD
+0.84
$1.38T 16.67B USD $1.44M 17.41K USD $1,544 18.68 USD $1,566.6 18.95 USD $1.38T 16.67B USD 32.52 $47.86 0.58 USD
Wise  WIZEY $15.2
+0.26
$15.28B $26.13K $14.9 $15.2 $15.28B 27.63 $0.55
Wise  WPLCF $14.77
-0.52
$14.85B $9.22K $14.49 $14.85 $14.85B 26.86 $0.55
Jack Henry & Associates  JKHY $181.51
+0.72
$13.22B $484.4K $180.15 $182.81 $13.22B 30.92 $5.87
Persistent Systems Limited  PERSISTENT.NS $5,504 66.59 USD
+0.35
$850.7B 10.29B USD $244.99K 2.96K USD $5,469 66.17 USD $5,528 66.88 USD $850.7B 10.29B USD 60.81 $90.5 1.09 USD
Aurora Innovation  AUR $5.81
+0.69
$10.28B $16.04M $5.74 $5.93 $10.28B 0 -$0.47
EPAM Systems  EPAM $175.65
+0.84
$9.95B $571.15K $174.72 $177.43 $9.95B 24.60 $7.14
CACI  CACI $425.21
-0.48
$9.35B $167.74K $425.09 $431.89 $9.35B 20.06 $21.19
SCSK Corporation  9719.T $4,352 29.38 USD
-1.23
$1.36T 9.18B USD $667.5K 4.51K USD $4,331 29.24 USD $4,410 29.77 USD $1.36T 9.18B USD 30.20 $144.08 0.97 USD
Kyndryl  KD $39.55
-0.43
$9.09B $1.22M $39.38 $40.27 $9.09B 37.66 $1.05
ExlService  EXLS $46.87
+0.49
$7.63B $873.32K $46.47 $46.9 $7.63B 35.50 $1.32
Genpact  G $42.62
-0.28
$7.45B $1.44M $42.5 $42.91 $7.45B 14.49 $2.94
Parsons  PSN $68.77
+1.52
$7.35B $2.35M $67.76 $70.56 $7.35B 29.26 $2.35
Indra Sistemas  ISMAY $20.07
-5.42
$7.05B $3.17K $19.41 $20.65 $7.05B 22.55 $0.89
Indra Sistemas, S.A.  0HA9.IL $34.72 37.95 USD
-4.51
$6.21B 6.79B USD $13.17K 14.39K USD $34.26 37.45 USD $37 40.45 USD $6.21B 6.79B USD 34.03 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $27.46K 30.01K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Indra Sistemas, S.A.  IDR.MC $34.76 38 USD
-4.03
$6.11B 6.68B USD $2.5M 2.73M USD $34.24 37.43 USD $36.88 40.31 USD $6.11B 6.68B USD 22.14 $1.57 1.72 USD
Reply S.p.A.  REY.MI $148.4 162.22 USD
+1.3
$5.53B 6.05B USD $80.88K 88.41K USD $145.9 159.49 USD $149 162.88 USD $5.53B 6.05B USD 24.65 $6.02 6.58 USD
Bechtle AG  0DPM.IL $39.91 43.63 USD
+3.07
$5.38B 5.88B USD $1.47K 1.61K USD $38.58 42.17 USD $39.9 43.62 USD $5.38B 5.88B USD 19.56 $2.04 2.23 USD
Mphasis Limited  MPHASIS.NS $2,503.3 30.29 USD
+0.08
$475.81B 5.76B USD $606.37K 7.34K USD $2,490.3 30.13 USD $2,550 30.85 USD $475.81B 5.76B USD 28.03 $89.3 1.08 USD
NEXTDC Limited  NXT.AX $13.25 8.77 USD
+0.99
$8.5B 5.62B USD $1.69M 1.12M USD $12.96 8.57 USD $13.38 8.86 USD $8.5B 5.62B USD 0 -$0.11 -0.07 USD
Bechtle AG  BC8.DE $39.82 43.53 USD
+3.21
$5.02B 5.48B USD $289.97K 316.97K USD $38.66 42.26 USD $40.02 43.75 USD $5.02B 5.48B USD 22.12 $1.8 1.97 USD
Talkweb Information System Co.,Ltd.  002261.SZ $29.52 4.1 USD
+0.92
$37.08B 5.16B USD $51.43M 7.15M USD $29.15 4.05 USD $29.88 4.15 USD $37.08B 5.16B USD 0 -$0.03 -0.004 USD
Science Applications  SAIC $102.27
-1.12
$4.82B $663.14K $102.25 $104.87 $4.82B 14.38 $7.11
Sopra Steria Group SA  0NJQ.IL $194.05 212.12 USD
+2.62
$4.21B 4.6B USD $342 373.85 USD $189.9 207.59 USD $195.2 213.38 USD $4.21B 4.6B USD 16.02 $12.11 13.24 USD
GDS  GDS $24.48
+2
$4.59B $1.21M $24.1 $24.53 $4.59B 222.54 $0.11
GDS Holdings Limited  9698.HK $23.65 3.02 USD
-0.63
$35.1B 4.49B USD $5.05M 646.12K USD $23.4 2.99 USD $24.05 3.08 USD $35.1B 4.49B USD 215.00 $0.11 0.01 USD
TravelSky Technology  TSYHF $1.51
+6.71
$4.43B $10.75K $1.51 $1.51 $4.43B 15.09 $0.1
KPIT Technologies Limited  KPITTECH.NS $1,318.3 15.95 USD
-0.21
$358.29B 4.33B USD $488.26K 5.91K USD $1,311 15.86 USD $1,331 16.1 USD $358.29B 4.33B USD 43.01 $30.65 0.37 USD
Globant  GLOB $97.95
+1.42
$4.32B $741.2K $95.97 $98.67 $4.32B 28.97 $3.38
TRAVELSKY TECH  0696.HK $11.12 1.42 USD
0
$32.54B 4.16B USD $6.64M 848.37K USD $10.96 1.4 USD $11.18 1.43 USD $32.54B 4.16B USD 14.44 $0.77 0.1 USD
Sopra Steria Group SA  SOP.PA $195.2 213.38 USD
+2.85
$3.77B 4.12B USD $51.09K 55.85K USD $190.6 208.35 USD $194.9 213.05 USD $3.77B 4.12B USD 12.84 $15.2 16.62 USD
Digital China Group Co., Ltd.  000034.SZ $37.31 5.19 USD
+0.97
$26.54B 3.69B USD $14.4M 2M USD $36.63 5.09 USD $37.62 5.23 USD $26.54B 3.69B USD 32.44 $1.15 0.16 USD
Concentrix  CNXC $54.69
-0.35
$3.49B $453.25K $54.46 $55.4 $3.49B 13.70 $3.99
Firstsource Solutions Limited  FSL.NS $380.85 4.61 USD
-0.03
$262.5B 3.18B USD $861.46K 10.42K USD $375.5 4.54 USD $382.95 4.63 USD $262.5B 3.18B USD 45.23 $8.42 0.1 USD
Alten S.A.  0O1S.IL $72.75 79.53 USD
-0.07
$2.76B 3.02B USD $1.25K 1.36K USD $72.6 79.36 USD $73.55 80.4 USD $2.76B 3.02B USD 5.87 $12.39 13.54 USD
Clarivate  CLVT $4.37
+2.82
$2.99B $5.44M $4.26 $4.45 $2.99B 0 -$0.97
Applied Digital  APLD $13.25
+29.27
$2.98B $208.87M $10.46 $13.47 $2.98B 0 -$1.47
Rakus Co., Ltd.  3923.T $2,295.5 15.5 USD
-0.11
$416.34B 2.81B USD $690.3K 4.66K USD $2,266 15.3 USD $2,316 15.63 USD $416.34B 2.81B USD 52.08 $44.07 0.3 USD
DXC Technology Company  DXC $15.45
+2.52
$2.8B $1.87M $15.16 $15.54 $2.8B 7.35 $2.1
Alten S.A.  ATE.PA $73 79.8 USD
+0.41
$2.54B 2.78B USD $52.29K 57.16K USD $72.4 79.14 USD $73.95 80.84 USD $2.54B 2.78B USD 13.72 $5.32 5.82 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.2 2.81 USD
+2.07
$19.9B 2.77B USD $35.85M 4.99M USD $19.75 2.75 USD $20.48 2.85 USD $19.9B 2.77B USD 155.38 $0.13 0.02 USD
WNS (Holdings)  WNS $58.18
+1.24
$2.54B $549.52K $57.2 $58.39 $2.54B 15.68 $3.71
Redington Limited  REDINGTON.NS $267.15 3.23 USD
-0.63
$208.89B 2.53B USD $2.05M 24.8K USD $265.2 3.21 USD $276 3.34 USD $208.89B 2.53B USD 13.00 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,173.4 50.49 USD
-0.5
$206.29B 2.5B USD $510.78K 6.18K USD $4,105.2 49.67 USD $4,222 51.08 USD $206.29B 2.5B USD 43.83 $95.21 1.15 USD
ArcSoft Corporation Limited  688088.SS $43.48 6.05 USD
+0.69
$17.44B 2.43B USD $4.1M 570.31K USD $42.91 5.97 USD $44.3 6.16 USD $17.44B 2.43B USD 92.51 $0.47 0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $29.08 4.04 USD
+1.57
$17.41B 2.42B USD $20.56M 2.86M USD $28.6 3.98 USD $29.58 4.11 USD $17.41B 2.42B USD 126.43 $0.23 0.03 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.84 3.31 USD
+1.88
$17.18B 2.39B USD $6.9M 959.43K USD $23.35 3.25 USD $23.87 3.32 USD $17.18B 2.39B USD 11.97 $1.99 0.28 USD
HAND SOLUTIONS  300170.SZ $17.24 2.4 USD
+1.17
$16.98B 2.36B USD $30.35M 4.22M USD $16.94 2.36 USD $17.39 2.42 USD $16.98B 2.36B USD 101.41 $0.17 0.02 USD
ASGN Incorporated  ASGN $52.84
+0.11
$2.31B $337.52K $52.5 $53.12 $2.31B 15.09 $3.5
Yusys Technologies Co., Ltd.  300674.SZ $23.29 3.24 USD
-0.04
$16.4B 2.28B USD $34.94M 4.86M USD $22.8 3.17 USD $23.44 3.26 USD $16.4B 2.28B USD 40.85 $0.57 0.08 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.23 4.62 USD
+0.94
$16.34B 2.27B USD $1.12M 155.32K USD $32.9 4.57 USD $33.45 4.65 USD $16.34B 2.27B USD 24.79 $1.34 0.19 USD
Zensar Technologies Limited  ZENSARTECH.NS $821.95 9.94 USD
-0.04
$186.74B 2.26B USD $411.65K 4.98K USD $816.5 9.88 USD $840 10.16 USD $186.74B 2.26B USD 28.89 $28.45 0.34 USD
TietoEVRY Oyj  0KG0.IL $16.13 17.63 USD
+1.67
$2.01B 2.2B USD $12.61K 13.78K USD $15.95 17.44 USD $16.17 17.68 USD $2.01B 2.2B USD 9.54 $1.69 1.85 USD
TietoEVRY Oyj  TIETO.HE $16.17 17.68 USD
+1.63
$1.92B 2.1B USD $153.26K 167.54K USD $15.93 17.41 USD $16.18 17.69 USD $1.92B 2.1B USD 0 -$0.62 -0.6 USD
Taiji Computer Corporation Limited  002368.SZ $23.97 3.33 USD
+0.04
$14.94B 2.08B USD $6.19M 860.79K USD $23.87 3.32 USD $24.38 3.39 USD $14.94B 2.08B USD 77.32 $0.31 0.04 USD
Netcompany Group A/S  NETC.CO $298.6 43.78 USD
+2.68
$14.05B 2.06B USD $54.56K 8K USD $292.4 42.87 USD $301.4 44.19 USD $14.05B 2.06B USD 29.01 $10.29 1.51 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $26.91 3.74 USD
-1.46
$14.55B 2.02B USD $161.39M 22.44M USD $26.04 3.62 USD $28.26 3.93 USD $14.55B 2.02B USD 224.25 $0.12 0.02 USD
Northern Data AG  NB2.DE $28.46 31.11 USD
+0.42
$1.83B 2B USD $28.8K 31.48K USD $28.18 30.8 USD $28.9 31.59 USD $1.83B 2B USD 0 -$2.21 -2.4 USD
DOUSHEN EDUCATION  300010.SZ $6.93 0.96 USD
-0.14
$14.34B 1.99B USD $41.54M 5.78M USD $6.86 0.95 USD $7 0.97 USD $14.34B 1.99B USD 99.00 $0.07 0.009 USD
JETSEN  300182.SZ $5.27 0.73 USD
+0.57
$14.04B 1.95B USD $40.87M 5.68M USD $5.23 0.73 USD $5.29 0.74 USD $14.04B 1.95B USD 52.70 $0.1 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.02 2.23 USD
-1.17
$13.55B 1.88B USD $12.95M 1.8M USD $15.99 2.22 USD $16.35 2.27 USD $13.55B 1.88B USD 64.07 $0.25 0.03 USD
NORTHKING  002987.SZ $14.86 2.07 USD
+3.92
$12.89B 1.79B USD $84.41M 11.74M USD $13.9 1.93 USD $15 2.09 USD $12.89B 1.79B USD 40.16 $0.37 0.05 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.56 1.75 USD
+1.54
$12.26B 1.7B USD $68.08M 9.47M USD $12.1 1.68 USD $12.74 1.77 USD $12.26B 1.7B USD 0 -$0.59 -0.08 USD
Atea ASA  ATEA.OL $150.2 14.41 USD
+2.88
$16.74B 1.61B USD $62.93K 6.04K USD $146.4 14.04 USD $150.6 14.45 USD $16.74B 1.61B USD 22.75 $6.6 0.63 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.58 2.44 USD
-1.35
$11.4B 1.59B USD $17.81M 2.48M USD $17.39 2.42 USD $17.88 2.49 USD $11.4B 1.59B USD 0 -$0.02 -0.002 USD
CHINASOFT INT'L  0354.HK $4.94 0.63 USD
-0.6
$12.39B 1.58B USD $23.93M 3.06M USD $4.91 0.63 USD $5.02 0.64 USD $12.39B 1.58B USD 23.52 $0.21 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.33 0.74 USD
0
$11.37B 1.58B USD $20.61M 2.87M USD $5.3 0.74 USD $5.35 0.74 USD $11.37B 1.58B USD 59.22 $0.09 0.01 USD
VNET  VNET $5.82
+4.77
$1.57B $4.08M $5.6 $5.9 $1.57B 0 -$0.01
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.98 3.75 USD
+1.93
$11.07B 1.54B USD $9.18M 1.28M USD $26.25 3.65 USD $27.27 3.79 USD $11.07B 1.54B USD 74.94 $0.36 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看