板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
信息技术服务 (1011)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€231.35 267.06 USD |
-0.49
|
€217.44B 251B USD | €6.61K 7.63K USD | €226.30 261.23 USD | €233.85 269.94 USD | €217.44B 251B USD | 23.32 | €9.92 11.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$38.90 28.87 USD |
-0.79
|
CA$334.74B 248.4B USD | CA$30.80K 22.86K USD | CA$37.99 28.19 USD | CA$39.03 28.96 USD | CA$334.74B 248.4B USD | 29.92 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$262.96 — |
-0.75
|
$247.15B — | $6.60M — | $256.18 — | $265.06 — | $247.15B — | 23.41 | $11.23 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,133.40 25.81 USD |
+1.16
|
₹7.72T 93.38B USD | ₹2.02M 24.39K USD | ₹2,111.00 25.54 USD | ₹2,148.50 25.99 USD | ₹7.72T 93.38B USD | 15.68 | ₹136.03 1.65 USD | ||
Accenture
ACN
US
|
$129.15 — |
+1.68
|
$79.03B — | $11.56M — | $125.82 — | $131.88 — | $79.03B — | 10.32 | $12.51 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,053.70 12.75 USD |
-0.27
|
₹4.27T 51.62B USD | ₹5.88M 71.18K USD | ₹1,044.10 12.63 USD | ₹1,068.00 12.92 USD | ₹4.27T 51.62B USD | 13.90 | ₹75.76 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,053.60 12.75 USD |
-0.27
|
₹4.26T 51.59B USD | ₹306.20K 3.7K USD | ₹1,044.25 12.63 USD | ₹1,067.90 12.92 USD | ₹4.26T 51.59B USD | 15.10 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$10.93 — |
+1.3
|
$44.25B — | $20.31M — | $10.82 — | $11.04 — | $44.25B — | 13.66 | $0.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,200 21.6 USD |
-0.99
|
¥6T 37.47B USD | ¥5M 33.29K USD | ¥3,191 21.54 USD | ¥3,244 21.9 USD | ¥6T 37.47B USD | 18.54 | ¥173 1.17 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,123.20 13.59 USD |
+0.83
|
₹3.04T 36.77B USD | ₹2.42M 29.24K USD | ₹1,111.00 13.44 USD | ₹1,133.50 13.71 USD | ₹3.04T 36.77B USD | 18.29 | ₹61.38 0.74 USD | ||
Fujitsu
FJTSF
US
|
$20.00 — |
+6.5
|
$34.70B — | $600.00 — | $19.70 — | $19.90 — | $34.70B — | 18.69 | $1.07 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.99 — |
+1.99
|
$34.68B — | $28.47K — | $19.80 — | $20.04 — | $34.68B — | 18.68 | $1.07 — | ||
NEC Corporation
6701.T
JP
|
¥3,774 25.48 USD |
-1.67
|
¥5T 33.79B USD | ¥5M 32.3K USD | ¥3,754 25.34 USD | ¥3,822 25.8 USD | ¥5T 33.79B USD | 18.58 | ¥203 1.37 USD | ||
|
NEC
NIPNF
US
|
$23.75 — |
+2.57
|
$31.50B — | $200.00 — | $26.50 — | $26.77 — | $31.50B — | 18.84 | $1.26 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.18 60.23 USD |
-0.23
|
€22.37B 25.82B USD | €138.00 159.3 USD | €50.68 58.5 USD | €52.20 60.26 USD | €22.37B 25.82B USD | 17.10 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.98 — |
-0.34
|
$25.28B — | $2.54K — | $58.09 — | $59.16 — | $25.28B — | 16.89 | $3.49 — | ||
|
Amadeus IT
AMADF
US
|
$58.55 — |
-1.84
|
$25.10B — | $300.00 — | $59.16 — | $59.16 — | $25.10B — | 16.82 | $3.48 — | ||
Wipro
WIT
US
|
$2.19 — |
-4.37
|
$22.98B — | $29.09M — | $2.16 — | $2.32 — | $22.98B — | 16.84 | $0.13 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.00 2.12 USD |
+0.32
|
₹1.84T 22.21B USD | ₹780.78K 9.45K USD | ₹172.75 2.09 USD | ₹176.40 2.13 USD | ₹1.84T 22.21B USD | 13.93 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.90 2.12 USD |
+0.24
|
₹1.83T 22.2B USD | ₹10.90M 131.92K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.83T 22.2B USD | 13.92 | ₹12.56 0.15 USD | ||
Fidelity National Information Services
FIS
US
|
$38.66 — |
+1.66
|
$19.98B — | $5.70M — | $38.20 — | $39.03 — | $19.98B — | 7.49 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$41.44 — |
+1.2
|
$19.60B — | $16.84M — | $40.96 — | $42.78 — | $19.60B — | 8.98 | $4.61 — | ||
Capgemini SE
0HAZ.IL
GB
|
€89.93 103.81 USD |
+0.71
|
€15.67B 18.09B USD | €49.90K 57.6K USD | €0.00 0 USD | €0.00 0 USD | €15.67B 18.09B USD | 9.41 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.00 102.74 USD |
+0.38
|
€14.80B 17.09B USD | €771.37K 890.42K USD | €87.66 101.19 USD | €90.02 103.91 USD | €14.80B 17.09B USD | 9.74 | €9.13 10.54 USD | ||
|
Capgemini SE
CGEMY
US
|
$20.09 — |
-0.2
|
$16.71B — | $13.65K — | $20.10 — | $20.38 — | $16.71B — | 9.61 | $2.09 — | ||
|
CDW
CDW
US
|
$130.22 — |
+0.12
|
$16.64B — | $2.11M — | $128.19 — | $132.38 — | $16.64B — | 15.88 | $8.20 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,294 28.99 USD |
-1.69
|
¥2T 16.25B USD | ¥1M 8.64K USD | ¥4,253 28.71 USD | ¥4,336 29.27 USD | ¥2T 16.25B USD | 161.18 | ¥27 0.18 USD | ||
Broadridge Financial
BR
US
|
$140.10 — |
+2.77
|
$16.20B — | $2.17M — | $136.33 — | $140.85 — | $16.20B — | 15.00 | $9.34 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,447.90 17.52 USD |
-0.94
|
₹1.28T 15.52B USD | ₹771.36K 9.33K USD | ₹1,446.50 17.5 USD | ₹1,476.00 17.86 USD | ₹1.28T 15.52B USD | 26.69 | ₹54.23 0.66 USD | ||
|
Nomura Research Institute
NRILY
US
|
$26.94 — |
+0.71
|
$15.10B — | $200.00 — | $26.98 — | $26.98 — | $15.10B — | 168.37 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$89.80 66.64 USD |
+1.29
|
CA$18.81B 13.96B USD | CA$448.71K 332.97K USD | CA$88.02 65.32 USD | CA$91.00 67.53 USD | CA$18.81B 13.96B USD | 11.72 | CA$7.66 5.68 USD | ||
CGI
GIB
US
|
$63.09 — |
+1.27
|
$13.21B — | $478.89K — | $62.02 — | $63.95 — | $13.21B — | 11.66 | $5.41 — | ||
|
Leidos
LDOS
US
|
$104.32 — |
-1.69
|
$13.12B — | $1.41M — | $103.50 — | $107.02 — | $13.12B — | 9.54 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Applied Digital
APLD
US
|
$41.98 — |
-7.27
|
$12.00B — | $15.48M — | $40.41 — | $45.22 — | $12.00B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$26.22 — |
-5.14
|
$10.73B — | $22.47M — | $24.95 — | $27.46 — | $10.73B — | 0 | -$2.32 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€51.48 59.43 USD |
-4.12
|
€9.21B 10.63B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €9.21B 10.63B USD | 50.47 | €1.02 1.18 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.10 58.99 USD |
-4.27
|
€8.94B 10.32B USD | €20.86K 24.08K USD | €50.72 58.55 USD | €53.44 61.69 USD | €8.94B 10.32B USD | 19.88 | €2.57 2.97 USD | ||
|
CACI
CACI
US
|
$462.04 — |
-1.21
|
$10.21B — | $192.94K — | $457.99 — | $475.96 — | $10.21B — | 19.08 | $24.21 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.00 — |
-4.2
|
$10.15B — | $216.00 — | $29.31 — | $29.59 — | $10.15B — | 19.72 | $1.47 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,891.50 59.18 USD |
-0.75
|
₹764.20B 9.25B USD | ₹190.04K 2.3K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹764.20B 9.25B USD | 41.18 | ₹118.78 1.44 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$128.06 — |
+2.24
|
$9.10B — | $814.50K — | $124.33 — | $129.29 — | $9.10B — | 17.47 | $7.33 — | ||
Gartner
IT
US
|
$130.47 — |
+1
|
$8.74B — | $1.14M — | $127.31 — | $132.41 — | $8.74B — | 12.89 | $10.12 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,498.70 18.13 USD |
+0.05
|
₹663.46B 8.03B USD | ₹1.65M 19.93K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹663.46B 8.03B USD | 34.14 | ₹43.89 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.77 10.32 USD |
-0.87
|
A$10.67B 7.46B USD | A$961.99K 672.02K USD | A$14.69 10.26 USD | A$15.13 10.57 USD | A$10.67B 7.46B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,728 18.41 USD |
-0.4
|
¥1T 6.98B USD | ¥697K 4.71K USD | ¥2,713 18.31 USD | ¥2,750 18.56 USD | ¥1T 6.98B USD | 16.14 | ¥169 1.14 USD | ||
|
GDS
GDS
US
|
$31.26 — |
-1.94
|
$6.26B — | $1.40M — | $31.05 — | $31.82 — | $6.26B — | 18.38 | $1.70 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.96 3.83 USD |
-4.22
|
HK$48.03B 6.14B USD | HK$1.94M 248.37K USD | HK$29.58 3.78 USD | HK$31.18 3.99 USD | HK$48.03B 6.14B USD | 17.94 | HK$1.67 0.21 USD | ||
|
Atos Group
0DNH.IL
GB
|
€33.28 38.42 USD |
-1.71
|
€5.28B 6.1B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.1B USD | 0 | -€9.47 -10.9 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.39 4.19 USD |
-2.91
|
CN¥35.77B 5.28B USD | CN¥44.78M 6.61M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.77B 5.28B USD | 567.79 | CN¥0.05 0.007 USD | ||
|
Parsons
PSN
US
|
$48.84 — |
-0.81
|
$5.22B — | $1.15M — | $48.20 — | $49.92 — | $5.22B — | 23.36 | $2.09 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,257.20 27.31 USD |
-0.17
|
₹430.71B 5.21B USD | ₹146.22K 1.77K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹430.71B 5.21B USD | 23.11 | ₹97.64 1.18 USD | ||
Genpact
G
US
|
$28.53 — |
+0.88
|
$4.84B — | $3.13M — | $28.00 — | $28.90 — | $4.84B — | 8.75 | $3.26 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.39 35.08 USD |
-2.41
|
€4.09B 4.73B USD | €5.29K 6.11K USD | €0.00 0 USD | €0.00 0 USD | €4.09B 4.73B USD | 14.89 | €2.04 2.35 USD | ||
|
Science Applications
SAIC
US
|
$108.47 — |
+3.15
|
$4.59B — | $1.01M — | $104.78 — | $108.55 — | $4.59B — | 12.20 | $8.89 — | ||
Bechtle AG
BC8.DE
DE
|
€30.52 35.23 USD |
-1.1
|
€3.85B 4.44B USD | €223.02K 257.44K USD | €29.80 34.4 USD | €30.82 35.58 USD | €3.85B 4.44B USD | 16.32 | €1.87 2.16 USD | ||
TIS Inc.
3626.T
JP
|
¥3,037 20.5 USD |
-1.75
|
¥637B 4.3B USD | ¥459K 3.1K USD | ¥3,025 20.42 USD | ¥3,108 20.98 USD | ¥637B 4.3B USD | 14.81 | ¥205 1.38 USD | ||
IONOS Group SE
IOS.DE
DE
|
€27.00 31.17 USD |
+1.35
|
€3.69B 4.27B USD | €265.89K 306.93K USD | €26.26 30.31 USD | €27.06 31.24 USD | €3.69B 4.27B USD | 16.98 | €1.59 1.84 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥42.05M 6.2M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
|
EPAM Systems
EPAM
US
|
$78.39 — |
+1.95
|
$4.10B — | $2.10M — | $75.21 — | $78.75 — | $4.10B — | 11.26 | $6.96 — | ||
ExlService
EXLS
US
|
$26.34 — |
+0.69
|
$4.02B — | $2.61M — | $25.93 — | $26.68 — | $4.02B — | 16.77 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€91.30 105.39 USD |
-0.71
|
€3.38B 3.9B USD | €115.50K 133.33K USD | €89.85 103.72 USD | €92.20 106.43 USD | €3.38B 3.9B USD | 12.91 | €7.07 8.16 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€141.90 163.8 USD |
-0.67
|
€3.08B 3.56B USD | €18.90K 21.81K USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.56B USD | 11.71 | €12.11 13.98 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.14 1.94 USD |
-2.16
|
CN¥23.62B 3.49B USD | CN¥80.31M 11.85M USD | CN¥13.06 1.93 USD | CN¥13.97 2.06 USD | CN¥23.62B 3.49B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.95 2.5 USD |
-3.75
|
CN¥23.18B 3.42B USD | CN¥23.71M 3.5M USD | CN¥16.86 2.49 USD | CN¥17.74 2.62 USD | CN¥23.18B 3.42B USD | 121.07 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.19 3.86 USD |
-3.68
|
CN¥22.58B 3.33B USD | CN¥24.50M 3.62M USD | CN¥26.01 3.84 USD | CN¥27.29 4.03 USD | CN¥22.58B 3.33B USD | 163.68 | CN¥0.16 0.02 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€143.30 165.42 USD |
+0.07
|
€2.79B 3.22B USD | €44.89K 51.81K USD | €140.00 161.61 USD | €143.80 165.99 USD | €2.79B 3.22B USD | 9.45 | €15.16 17.5 USD | ||
TravelSky Technology
TSYHF
US
|
$1.07 — |
0
|
$3.13B — | $100.00 — | $1.26 — | $1.26 — | $3.13B — | 8.91 | $0.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.33 1.07 USD |
-0.72
|
HK$24.38B 3.12B USD | HK$3.21M 410.09K USD | HK$8.20 1.05 USD | HK$8.43 1.08 USD | HK$24.38B 3.12B USD | 8.95 | HK$0.93 0.12 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.55 — |
-0.24
|
$3.11B — | $302.00 — | $10.90 — | $10.90 — | $3.11B — | 8.94 | $1.18 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.80 3.07 USD |
-3.34
|
CN¥20.49B 3.02B USD | CN¥47.75M 7.05M USD | CN¥20.65 3.05 USD | CN¥21.72 3.2 USD | CN¥20.49B 3.02B USD | 115.55 | CN¥0.18 0.03 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.25 22.22 USD |
-0.98
|
€2.40B 2.77B USD | €174.00 200.85 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 11.38 | €1.69 1.95 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹286.82 3.47 USD |
+1.05
|
₹224.23B 2.71B USD | ₹2.81M 34.01K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹224.23B 2.71B USD | 15.05 | ₹19.05 0.23 USD | ||
Innodata
INOD
US
|
$83.49 — |
+2.38
|
$2.66B — | $854.21K — | $81.27 — | $87.03 — | $2.66B — | 72.81 | $1.12 — | ||
Tieto Oyj
TIETO.HE
FI
|
€19.20 22.16 USD |
-0.26
|
€2.20B 2.54B USD | €290.02K 334.78K USD | €19.06 22 USD | €19.33 22.31 USD | €2.20B 2.54B USD | 30.47 | €0.63 0.73 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.38 2.42 USD |
-4.43
|
CN¥17.04B 2.51B USD | CN¥53.21M 7.85M USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥17.04B 2.51B USD | 71.21 | CN¥0.23 0.03 USD | ||
|
Kyndryl
KD
US
|
$11.10 — |
-0.27
|
$2.45B — | $4.10M — | $10.91 — | $11.34 — | $2.45B — | 13.05 | $0.85 — | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹806.75 9.76 USD |
+1.2
|
₹200.24B 2.42B USD | ₹1.03M 12.49K USD | ₹796.00 9.63 USD | ₹812.20 9.83 USD | ₹200.24B 2.42B USD | 42.17 | ₹19.13 0.23 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€54.00 62.33 USD |
-0.55
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 4.35 | €12.39 14.3 USD | ||
|
VNET
VNET
US
|
$8.15 — |
-2.51
|
$2.32B — | $2.92M — | $8.08 — | $8.33 — | $2.32B — | 0 | -$1.21 — | ||
|
Alten S.A.
ATE.PA
FR
|
€54.10 62.45 USD |
-1.01
|
€1.88B 2.17B USD | €80.94K 93.44K USD | €53.65 61.93 USD | €54.75 63.2 USD | €1.88B 2.17B USD | 17.79 | €3.04 3.51 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥895 6.04 USD |
+0.08
|
¥317B 2.14B USD | ¥1M 7.26K USD | ¥880 5.94 USD | ¥904 6.1 USD | ¥317B 2.14B USD | 24.23 | ¥37 0.25 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.64 2.9 USD |
-1.31
|
CN¥14.15B 2.09B USD | CN¥10.63M 1.57M USD | CN¥19.16 2.83 USD | CN¥20.07 2.96 USD | CN¥14.15B 2.09B USD | 10.67 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.08 5.18 USD |
-3.86
|
CN¥14.07B 2.08B USD | CN¥6.89M 1.02M USD | CN¥34.50 5.09 USD | CN¥36.81 5.43 USD | CN¥14.07B 2.08B USD | 53.96 | CN¥0.65 0.1 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.20 2.93 USD |
-0.74
|
₹167.25B 2.02B USD | ₹168.19K 2.03K USD | ₹242.00 2.93 USD | ₹246.80 2.99 USD | ₹167.25B 2.02B USD | 25.33 | ₹9.56 0.12 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 297.00 43.55 USD |
+2.56
|
DKK 13.29B 1.95B USD | DKK 117.46K 17.22K USD | DKK 284.00 41.64 USD | DKK 297.80 43.66 USD | DKK 13.29B 1.95B USD | 49.74 | DKK 5.97 0.88 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.95 0.73 USD |
-3.88
|
CN¥13.19B 1.95B USD | CN¥97.67M 14.41M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥13.19B 1.95B USD | 82.50 | CN¥0.06 0.008 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.80 16.29 USD |
+0.35
|
NOK 18.92B 1.82B USD | NOK 85.90K 8.24K USD | NOK 167.00 16.02 USD | NOK 169.80 16.29 USD | NOK 18.92B 1.82B USD | 17.39 | NOK 9.76 0.94 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.83 3.37 USD |
-2.68
|
CN¥12.11B 1.79B USD | CN¥16.42M 2.42M USD | CN¥22.74 3.36 USD | CN¥23.69 3.5 USD | CN¥12.11B 1.79B USD | 163.07 | CN¥0.14 0.02 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 216.20 57.68 USD |
+0.46
|
SAR 6.49B 1.73B USD | SAR 71.00K 18.94K USD | SAR 212.00 56.56 USD | SAR 217.30 57.97 USD | SAR 6.49B 1.73B USD | 87.88 | SAR 2.46 0.66 USD | ||
|
BigBear.ai
BBAI
US
|
$3.52 — |
-6.63
|
$1.69B — | $43.51M — | $3.51 — | $3.76 — | $1.69B — | 0 | -$0.69 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.89 4.12 USD |
-6.78
|
CN¥11.39B 1.68B USD | CN¥35.02M 5.17M USD | CN¥27.06 3.99 USD | CN¥30.35 4.48 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.41 3.31 USD |
-5.44
|
CN¥11.27B 1.66B USD | CN¥30.03M 4.43M USD | CN¥22.30 3.29 USD | CN¥24.09 3.55 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.98 2.36 USD |
-3.79
|
CN¥11.25B 1.66B USD | CN¥12.22M 1.8M USD | CN¥15.93 2.35 USD | CN¥16.64 2.46 USD | CN¥11.25B 1.66B USD | 26.19 | CN¥0.61 0.09 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.93 1.14 USD |
-1.33
|
HK$12.77B 1.63B USD | HK$4.24M 541.88K USD | HK$8.79 1.12 USD | HK$9.24 1.18 USD | HK$12.77B 1.63B USD | 9.11 | HK$0.98 0.13 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.76 1.88 USD |
-1.69
|
CN¥10.79B 1.59B USD | CN¥7.80M 1.15M USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥10.79B 1.59B USD | 319.00 | CN¥0.04 0.005 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.32 1.52 USD |
-2.82
|
CN¥10.74B 1.59B USD | CN¥10.61M 1.57M USD | CN¥10.27 1.52 USD | CN¥10.67 1.57 USD | CN¥10.74B 1.59B USD | 34.39 | CN¥0.30 0.04 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.35 103.14 USD |
-2.35
|
€1.35B 1.56B USD | €20.42K 23.57K USD | €89.10 102.85 USD | €91.65 105.79 USD | €1.35B 1.56B USD | 20.82 | €4.29 4.95 USD | ||
|
Concentrix
CNXC
US
|
$24.24 — |
-0.41
|
$1.48B — | $1.03M — | $23.91 — | $24.86 — | $1.48B — | 0 | -$21.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||