交易所：Shenzhen ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (54)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (54)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.91 4.3 USD |
+1.48
|
$38.83B 5.4B USD | $111.42M 15.49M USD | $30.11 4.19 USD | $31.15 4.33 USD | $38.83B 5.4B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.48 5.21 USD |
+1.9
|
$26.66B 3.71B USD | $23.33M 3.24M USD | $36.64 5.09 USD | $37.5 5.21 USD | $26.66B 3.71B USD | 32.87 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.6 6.34 USD |
+1.11
|
$24.2B 3.36B USD | $161.61M 22.47M USD | $43.33 6.02 USD | $48.06 6.68 USD | $24.2B 3.36B USD | 380.00 | $0.12 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.19 2.81 USD |
+4.61
|
$19.89B 2.77B USD | $80.73M 11.22M USD | $19.28 2.68 USD | $20.5 2.85 USD | $19.89B 2.77B USD | 155.30 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.07 3.9 USD |
+4.35
|
$19.76B 2.75B USD | $101.45M 14.11M USD | $26.3 3.66 USD | $28.5 3.96 USD | $19.76B 2.75B USD | 49.24 | $0.57 0.08 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.99 1.11 USD |
+4.86
|
$16.51B 2.3B USD | $99.24M 13.8M USD | $7.65 1.06 USD | $8.06 1.12 USD | $16.51B 2.3B USD | 114.14 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.76 2.33 USD |
+2.63
|
$16.51B 2.3B USD | $51.22M 7.12M USD | $16.25 2.26 USD | $16.8 2.34 USD | $16.51B 2.3B USD | 98.58 | $0.17 0.02 USD | |
| NORTHKING 002987.SZ | $18.21 2.53 USD |
+10.03
|
$15.8B 2.2B USD | $105.95M 14.73M USD | $15.8 2.2 USD | $18.21 2.53 USD | $15.8B 2.2B USD | 50.58 | $0.36 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.25 2.54 USD |
+2.36
|
$15.43B 2.15B USD | $53.03M 7.37M USD | $17.42 2.42 USD | $18.36 2.55 USD | $15.43B 2.15B USD | 70.19 | $0.26 0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.38 3.25 USD |
+1.74
|
$14.57B 2.03B USD | $12.18M 1.69M USD | $22.9 3.18 USD | $23.48 3.26 USD | $14.57B 2.03B USD | 75.41 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.45 0.76 USD |
+1.11
|
$14.52B 2.02B USD | $75.78M 10.54M USD | $5.34 0.74 USD | $5.45 0.76 USD | $14.52B 2.02B USD | 54.49 | $0.1 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.38 2 USD |
+3.75
|
$14.03B 1.95B USD | $119.44M 16.61M USD | $13.61 1.89 USD | $14.85 2.06 USD | $14.03B 1.95B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.8 1.64 USD |
+1.64
|
$11.89B 1.65B USD | $32.21M 4.48M USD | $11.55 1.61 USD | $11.79 1.64 USD | $11.89B 1.65B USD | 59.00 | $0.2 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.72 2.46 USD |
+1.66
|
$11.34B 1.58B USD | $21.23M 2.95M USD | $17.31 2.41 USD | $17.72 2.46 USD | $11.34B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $26.43 3.67 USD |
+4.34
|
$11.33B 1.58B USD | $67.98M 9.45M USD | $24.47 3.4 USD | $26.8 3.73 USD | $11.33B 1.58B USD | 88.09 | $0.3 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.53 1.05 USD |
+2.03
|
$10.86B 1.51B USD | $26.45M 3.68M USD | $7.33 1.02 USD | $7.54 1.05 USD | $10.86B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.3 3.66 USD |
+2.9
|
$10.79B 1.5B USD | $14.08M 1.96M USD | $25.48 3.54 USD | $26.37 3.67 USD | $10.79B 1.5B USD | 75.14 | $0.35 0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $23.45 3.26 USD |
+2.18
|
$10.78B 1.5B USD | $101.87M 14.16M USD | $21.88 3.04 USD | $23.42 3.26 USD | $10.78B 1.5B USD | 586.25 | $0.04 0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.21 2.67 USD |
+2.73
|
$9.64B 1.34B USD | $41.71M 5.8M USD | $18.61 2.59 USD | $19.23 2.67 USD | $9.64B 1.34B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.55 5.92 USD |
+1.29
|
$9.23B 1.28B USD | $5.08M 706.49K USD | $41.8 5.81 USD | $42.67 5.93 USD | $9.23B 1.28B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $14.57 2.03 USD |
+2.68
|
$8.53B 1.19B USD | $40.83M 5.68M USD | $14.05 1.95 USD | $14.6 2.03 USD | $8.53B 1.19B USD | 48.56 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.84 0.81 USD |
+7.16
|
$8.38B 1.17B USD | $219.57M 30.53M USD | $5.5 0.76 USD | $5.95 0.83 USD | $8.38B 1.17B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.59 2.86 USD |
+2.03
|
$8.1B 1.13B USD | $39.29M 5.46M USD | $19.75 2.75 USD | $20.66 2.87 USD | $8.1B 1.13B USD | 85.79 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.35 0.47 USD |
+1.82
|
$7.1B 987.76M USD | $68.2M 9.48M USD | $3.27 0.45 USD | $3.35 0.47 USD | $7.1B 987.76M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.39 2.28 USD |
+3.02
|
$7.05B 980.04M USD | $108.1M 15.03M USD | $15.52 2.16 USD | $16.75 2.33 USD | $7.05B 980.04M USD | 96.41 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8 1.11 USD |
+1.14
|
$6.49B 903.07M USD | $38.42M 5.34M USD | $7.82 1.09 USD | $8.01 1.11 USD | $6.49B 903.07M USD | 0 | -$0.58 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $20.03 2.79 USD |
+6.09
|
$6.28B 872.99M USD | $60.3M 8.38M USD | $18.7 2.6 USD | $20.47 2.85 USD | $6.28B 872.99M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $31.66 4.4 USD |
+10.01
|
$6.13B 852.34M USD | $3.52M 489.27K USD | $24.31 3.38 USD | $26.16 3.64 USD | $6.13B 852.34M USD | 0 | -$0.79 -0.1 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.49 1.88 USD |
+2.27
|
$5.94B 826.22M USD | $25.96M 3.61M USD | $13.11 1.82 USD | $13.5 1.88 USD | $5.94B 826.22M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.64 2.17 USD |
+3.17
|
$5.81B 808.24M USD | $18.22M 2.53M USD | $15.11 2.1 USD | $15.75 2.19 USD | $5.81B 808.24M USD | 74.47 | $0.21 0.03 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.52 1.74 USD |
+4.86
|
$5.56B 773.4M USD | $40.73M 5.66M USD | $11.83 1.64 USD | $12.57 1.75 USD | $5.56B 773.4M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.1 1.54 USD |
+0.82
|
$5.16B 717.36M USD | $13.81M 1.92M USD | $10.93 1.52 USD | $11.11 1.54 USD | $5.16B 717.36M USD | 185.00 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.9 8.19 USD |
+1.59
|
$5.11B 710.66M USD | $2.65M 368.65K USD | $57.9 8.05 USD | $59.12 8.22 USD | $5.11B 710.66M USD | 226.53 | $0.26 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.7 1.07 USD |
+0.79
|
$5.09B 708.31M USD | $29.11M 4.05M USD | $7.58 1.05 USD | $7.73 1.07 USD | $5.09B 708.31M USD | 192.50 | $0.04 0.005 USD | |
| JINGYEDA 003005.SZ | $19.87 2.76 USD |
+1.38
|
$4.6B 639.28M USD | $4.05M 562.78K USD | $19.44 2.7 USD | $19.9 2.77 USD | $4.6B 639.28M USD | 82.79 | $0.24 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.64 1.76 USD |
+0.56
|
$4.45B 618.48M USD | $10.05M 1.4M USD | $12.49 1.74 USD | $12.68 1.76 USD | $4.45B 618.48M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $36.93 5.13 USD |
+6.7
|
$4.36B 606.17M USD | $18.96M 2.64M USD | $34.68 4.82 USD | $39.38 5.48 USD | $4.36B 606.17M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.7 1.77 USD |
+0.55
|
$4.34B 603.39M USD | $10.23M 1.42M USD | $12.43 1.73 USD | $12.75 1.77 USD | $4.34B 603.39M USD | 635.00 | $0.02 0.002 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.91 0.96 USD |
-2.81
|
$4.25B 590.27M USD | $49.76M 6.92M USD | $6.78 0.94 USD | $7.47 1.04 USD | $4.25B 590.27M USD | 0 | -$0.63 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.91 2.07 USD |
+1.15
|
$4.22B 586.23M USD | $9.26M 1.29M USD | $14.61 2.03 USD | $14.98 2.08 USD | $4.22B 586.23M USD | 40.29 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $23.44 3.26 USD |
+0.69
|
$4B 556.51M USD | $2.37M 329.81K USD | $23.12 3.21 USD | $23.48 3.26 USD | $4B 556.51M USD | 68.94 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.58 1.61 USD |
+2.03
|
$3.84B 533.32M USD | $12.3M 1.71M USD | $11.26 1.57 USD | $11.65 1.62 USD | $3.84B 533.32M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.29 1.99 USD |
+2.14
|
$3.45B 479.13M USD | $22.08M 3.07M USD | $13.75 1.91 USD | $14.36 2 USD | $3.45B 479.13M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.63 0.5 USD |
-2.16
|
$3.4B 472.57M USD | $83.29M 11.58M USD | $3.57 0.5 USD | $3.69 0.51 USD | $3.4B 472.57M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.19 2.25 USD |
+0.81
|
$3.4B 472.2M USD | $5.55M 772.09K USD | $16.01 2.23 USD | $16.2 2.25 USD | $3.4B 472.2M USD | 0 | -$0.08 -0.01 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.66 4.26 USD |
+3.41
|
$3.19B 443.36M USD | $3.5M 487.29K USD | $29.45 4.09 USD | $30.92 4.3 USD | $3.19B 443.36M USD | 180.35 | $0.17 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.59 0.64 USD |
-0.86
|
$3.06B 425.59M USD | $30.45M 4.23M USD | $4.57 0.64 USD | $4.8 0.67 USD | $3.06B 425.59M USD | 153.00 | $0.03 0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $43.92 6.11 USD |
-1.28
|
$2.95B 409.82M USD | $7.23M 1.01M USD | $42.03 5.84 USD | $44.37 6.17 USD | $2.95B 409.82M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.89 1.24 USD |
-0.11
|
$2.79B 387.75M USD | $11.03M 1.53M USD | $8.77 1.22 USD | $8.97 1.25 USD | $2.79B 387.75M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.2 1.97 USD |
+1.43
|
$2.34B 324.95M USD | $5.89M 818.35K USD | $13.88 1.93 USD | $14.23 1.98 USD | $2.34B 324.95M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.59 0.78 USD |
0
|
$2.06B 285.84M USD | $9.69M 1.35M USD | $5.53 0.77 USD | $5.62 0.78 USD | $2.06B 285.84M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}