交易所：Shenzhen ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (52)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (52)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.9 4.44 USD |
+8.06
|
$40.07B 5.57B USD | $189.89M 26.4M USD | $29.48 4.1 USD | $32.35 4.5 USD | $40.07B 5.57B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.29 5.32 USD |
+2.63
|
$27.23B 3.79B USD | $26.57M 3.69M USD | $37.15 5.17 USD | $38.39 5.34 USD | $27.23B 3.79B USD | 33.58 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.25 2.95 USD |
+5.2
|
$20.93B 2.91B USD | $78.66M 10.94M USD | $20.03 2.79 USD | $21.35 2.97 USD | $20.93B 2.91B USD | 163.46 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.72 3.72 USD |
+14.73
|
$18.81B 2.62B USD | $131.83M 18.33M USD | $24.09 3.35 USD | $26.88 3.74 USD | $18.81B 2.62B USD | 46.87 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $17.89 2.49 USD |
+3.77
|
$17.62B 2.45B USD | $67.69M 9.41M USD | $17.21 2.39 USD | $18.42 2.56 USD | $17.62B 2.45B USD | 105.23 | $0.17 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $29.8 4.14 USD |
+10.74
|
$15.81B 2.2B USD | $211.34M 29.39M USD | $26.66 3.71 USD | $31.5 4.38 USD | $15.81B 2.2B USD | 248.33 | $0.12 0.02 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.28 3.38 USD |
+1.29
|
$15.13B 2.1B USD | $8.55M 1.19M USD | $23.89 3.32 USD | $24.29 3.38 USD | $15.13B 2.1B USD | 78.32 | $0.31 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.04 0.98 USD |
+1.59
|
$14.55B 2.02B USD | $50.85M 7.07M USD | $6.89 0.96 USD | $7.09 0.99 USD | $14.55B 2.02B USD | 100.57 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.32 0.74 USD |
+0.95
|
$14.17B 1.97B USD | $60.72M 8.44M USD | $5.24 0.73 USD | $5.34 0.74 USD | $14.17B 1.97B USD | 53.20 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.24 2.26 USD |
+1.37
|
$13.73B 1.91B USD | $11.98M 1.67M USD | $15.95 2.22 USD | $16.3 2.27 USD | $13.73B 1.91B USD | 62.46 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $15.41 2.14 USD |
+3.7
|
$13.37B 1.86B USD | $105.57M 14.68M USD | $14.62 2.03 USD | $16.08 2.24 USD | $13.37B 1.86B USD | 42.80 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.83 1.78 USD |
+2.15
|
$12.52B 1.74B USD | $85.59M 11.9M USD | $12.53 1.74 USD | $13.16 1.83 USD | $12.52B 1.74B USD | 0 | -$0.58 -0.08 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.79 3.86 USD |
+3
|
$11.4B 1.58B USD | $13.97M 1.94M USD | $26.86 3.73 USD | $27.97 3.89 USD | $11.4B 1.58B USD | 79.40 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.66 2.46 USD |
+0.46
|
$11.3B 1.57B USD | $15.18M 2.11M USD | $17.4 2.42 USD | $17.79 2.47 USD | $11.3B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.12 1.55 USD |
+1.28
|
$11.2B 1.56B USD | $36M 5.01M USD | $10.86 1.51 USD | $11.14 1.55 USD | $11.2B 1.56B USD | 55.60 | $0.2 0.03 USD | |
| WONDERS INFORMATION 300168.SZ | $7.43 1.03 USD |
+2.48
|
$10.71B 1.49B USD | $21.35M 2.97M USD | $7.25 1.01 USD | $7.45 1.04 USD | $10.71B 1.49B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $21.01 2.92 USD |
-0.33
|
$9.66B 1.34B USD | $132.31M 18.4M USD | $20.59 2.86 USD | $22.57 3.14 USD | $9.66B 1.34B USD | 525.25 | $0.04 0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.8 2.61 USD |
+4.79
|
$9.44B 1.31B USD | $58.86M 8.18M USD | $17.96 2.5 USD | $18.96 2.64 USD | $9.44B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.35 5.89 USD |
+1.49
|
$9.19B 1.28B USD | $3.88M 539.95K USD | $41.53 5.77 USD | $42.35 5.89 USD | $9.19B 1.28B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.31 2.96 USD |
+2.06
|
$9.14B 1.27B USD | $9.27M 1.29M USD | $20.82 2.89 USD | $21.38 2.97 USD | $9.14B 1.27B USD | 71.03 | $0.3 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $13.85 1.93 USD |
+2.44
|
$8.11B 1.13B USD | $22.37M 3.11M USD | $13.51 1.88 USD | $13.86 1.93 USD | $8.11B 1.13B USD | 46.16 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.48 0.76 USD |
+4.38
|
$7.87B 1.09B USD | $95.93M 13.34M USD | $5.22 0.73 USD | $5.54 0.77 USD | $7.87B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.4 2.7 USD |
+0.05
|
$7.64B 1.06B USD | $24.85M 3.46M USD | $19.1 2.66 USD | $19.47 2.71 USD | $7.64B 1.06B USD | 80.83 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.34 0.46 USD |
+0.91
|
$7.08B 984.81M USD | $32.47M 4.51M USD | $3.28 0.46 USD | $3.34 0.46 USD | $7.08B 984.81M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.67 1.07 USD |
+2.54
|
$6.23B 865.82M USD | $17.14M 2.38M USD | $7.46 1.04 USD | $7.68 1.07 USD | $6.23B 865.82M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.2 1.97 USD |
+0.5
|
$6.11B 849.09M USD | $36.39M 5.06M USD | $13.9 1.93 USD | $14.23 1.98 USD | $6.11B 849.09M USD | 83.52 | $0.17 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.34 1.85 USD |
+3.33
|
$5.88B 817.03M USD | $21.74M 3.02M USD | $12.84 1.79 USD | $13.35 1.86 USD | $5.88B 817.03M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.74 2.05 USD |
+1.17
|
$5.48B 761.73M USD | $5.4M 750.79K USD | $14.52 2.02 USD | $14.78 2.06 USD | $5.48B 761.73M USD | 70.19 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.89 2.35 USD |
+3.24
|
$5.29B 736.14M USD | $17.66M 2.45M USD | $16.29 2.27 USD | $16.95 2.36 USD | $5.29B 736.14M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.18 1.55 USD |
+1.91
|
$5.2B 722.53M USD | $20.3M 2.82M USD | $10.84 1.51 USD | $11.2 1.56 USD | $5.2B 722.53M USD | 186.33 | $0.06 0.008 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.46 1.59 USD |
+1.96
|
$5.09B 707.92M USD | $14.53M 2.02M USD | $11.19 1.56 USD | $11.51 1.6 USD | $5.09B 707.92M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.67 1.07 USD |
+1.72
|
$5.07B 705.55M USD | $26.1M 3.63M USD | $7.54 1.05 USD | $7.69 1.07 USD | $5.07B 705.55M USD | 191.75 | $0.04 0.005 USD | |
| JINGYEDA 003005.SZ | $21.8 3.03 USD |
+0.6
|
$5.04B 701.37M USD | $6.22M 864.33K USD | $21.5 2.99 USD | $21.94 3.05 USD | $5.04B 701.37M USD | 94.78 | $0.23 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.45 7.99 USD |
+2.94
|
$4.99B 693.17M USD | $2.21M 306.74K USD | $55.27 7.68 USD | $57.76 8.03 USD | $4.99B 693.17M USD | 220.96 | $0.26 0.04 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $13.05 1.81 USD |
+10.03
|
$4.59B 638.54M USD | $25.25M 3.51M USD | $11.81 1.64 USD | $13.05 1.81 USD | $4.59B 638.54M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.51 1.88 USD |
+1.73
|
$4.53B 629.29M USD | $9.18M 1.28M USD | $13.26 1.84 USD | $13.55 1.88 USD | $4.53B 629.29M USD | 450.33 | $0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | $14.65 2.04 USD |
+1.81
|
$4.14B 576.01M USD | $5.49M 763.74K USD | $14.35 2 USD | $14.69 2.04 USD | $4.14B 576.01M USD | 39.59 | $0.37 0.05 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $21.16 2.94 USD |
+2.92
|
$4.1B 569.66M USD | $7.13M 991.13K USD | $20.44 2.84 USD | $21.32 2.96 USD | $4.1B 569.66M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.58 4.67 USD |
+2.79
|
$3.96B 551.18M USD | $10.2M 1.42M USD | $32.09 4.46 USD | $35.6 4.95 USD | $3.96B 551.18M USD | 0 | -$0.32 -0.04 USD | |
| SINOVATIO 002912.SZ | $23.13 3.22 USD |
+2.35
|
$3.95B 549.15M USD | $2.8M 389.83K USD | $22.5 3.13 USD | $23.18 3.22 USD | $3.95B 549.15M USD | 68.02 | $0.34 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.18 0.86 USD |
+2.83
|
$3.8B 527.91M USD | $19.85M 2.76M USD | $6.03 0.84 USD | $6.26 0.87 USD | $3.8B 527.91M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.46 1.59 USD |
+1.87
|
$3.8B 527.79M USD | $8.57M 1.19M USD | $11.17 1.55 USD | $11.47 1.59 USD | $3.8B 527.79M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.27 2.26 USD |
+1.94
|
$3.41B 474.54M USD | $11.94M 1.66M USD | $15.96 2.22 USD | $16.45 2.29 USD | $3.41B 474.54M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.54 1.88 USD |
+3.28
|
$3.27B 453.98M USD | $15.43M 2.15M USD | $12.96 1.8 USD | $13.54 1.88 USD | $3.27B 453.98M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.27 0.45 USD |
+10.1
|
$3.06B 425.71M USD | $1.03M 142.79K USD | $2.7 0.38 USD | $2.75 0.38 USD | $3.06B 425.71M USD | 0 | -$0.04 -0.005 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.07 4.04 USD |
+2.14
|
$3.02B 420.37M USD | $2.11M 293.07K USD | $28.29 3.93 USD | $29.26 4.07 USD | $3.02B 420.37M USD | 171.00 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.4 1.31 USD |
+20.05
|
$2.95B 410M USD | $39.72M 5.52M USD | $8.54 1.19 USD | $9.4 1.31 USD | $2.95B 410M USD | 0 | -$3.19 -0.4 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $43.46 6.04 USD |
-3.25
|
$2.92B 405.53M USD | $6.94M 965.51K USD | $42.9 5.96 USD | $47.5 6.6 USD | $2.92B 405.53M USD | 0 | -$0.6 -0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.93 0.55 USD |
+3.42
|
$2.62B 364.39M USD | $22.5M 3.13M USD | $3.81 0.53 USD | $3.93 0.55 USD | $2.62B 364.39M USD | 131.00 | $0.03 0.004 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.61 2.03 USD |
+0.62
|
$2.4B 334.33M USD | $8.12M 1.13M USD | $14.23 1.98 USD | $14.73 2.05 USD | $2.4B 334.33M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.3 0.74 USD |
+0.38
|
$1.95B 271.01M USD | $8.88M 1.23M USD | $5.26 0.73 USD | $5.38 0.75 USD | $1.95B 271.01M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}