结果页面 11，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Echeverría Izquierdo S.A. EISA.SN | $287 0.29 USD |
+3.15
|
$172.04B 174.66M USD | $110.43K 112.12 USD | $285 0.29 USD | $287 0.29 USD | $172.04B 174.66M USD | 6.84 | $41.9 0.04 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.75 6.29 USD |
0
|
$154.9M 169.33M USD | $36.01K 39.36K USD | $0 0 USD | $0 0 USD | $154.9M 169.33M USD | 0 | -$3.51 -3.8 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+2.48
|
$1.32B 168.78M USD | $5K 639.31 USD | $3.3 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| E J Holdings Inc. 2153.T | $1,586 10.71 USD |
+0.06
|
$24.91B 168.15M USD | $14.9K 100.58 USD | $1,582 10.68 USD | $1,593 10.75 USD | $24.91B 168.15M USD | 8.87 | $178.63 1.21 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $770 0.05 USD |
0
|
$2.63T 167.79M USD | $7.1M 453.93 USD | $765 0.05 USD | $770 0.05 USD | $2.63T 167.79M USD | 9.09 | $84.62 0.005 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $918.1 11.11 USD |
+0.67
|
$13.86B 167.72M USD | $695 8.41 USD | $912 11.03 USD | $919.05 11.12 USD | $13.86B 167.72M USD | 115.92 | $7.92 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $913.65 11.05 USD |
+0.16
|
$13.8B 166.92M USD | $19.01K 229.98 USD | $910.8 11.02 USD | $919.5 11.12 USD | $13.8B 166.92M USD | 115.35 | $7.92 0.1 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,520 4.92 USD |
+0.77
|
$217.09B 163.87M USD | $16.79K 12.67 USD | $6,450 4.87 USD | $6,550 4.94 USD | $217.09B 163.87M USD | 0 | $0 0 USD | |
| Nac Co., Ltd. 9788.T | $581 3.92 USD |
+0.87
|
$24.26B 163.75M USD | $9K 60.75 USD | $579 3.91 USD | $584 3.94 USD | $24.26B 163.75M USD | 19.85 | $29.26 0.2 USD | |
| Nakano Corporation 1827.T | $704 4.75 USD |
+1.59
|
$24.19B 163.31M USD | $60.2K 406.37 USD | $684 4.62 USD | $706 4.77 USD | $24.19B 163.31M USD | 8.33 | $84.48 0.57 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $199.95 2.42 USD |
-4.58
|
$13.49B 163.19M USD | $981 11.87 USD | $199.95 2.42 USD | $199.95 2.42 USD | $13.49B 163.19M USD | 0 | -$6.12 -0.07 USD | |
| Fleetwood Limited FZS.F | $1.52 1.66 USD |
-0.65
|
$149.01M 162.89M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $149.01M 162.89M USD | 50.66 | $0.03 0.03 USD | |
| Kitano Construction Corp. 1866.T | $3,920 26.46 USD |
+0.26
|
$23.81B 160.72M USD | $1.3K 8.78 USD | $3,885 26.22 USD | $3,935 26.56 USD | $23.81B 160.72M USD | 4.92 | $795.29 5.37 USD | |
| Yamaura Corporation 1780.T | $1,248 8.42 USD |
+1.22
|
$23.62B 159.45M USD | $5.5K 37.13 USD | $1,243 8.39 USD | $1,251 8.44 USD | $23.62B 159.45M USD | 11.05 | $112.94 0.76 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182 2.2 USD |
-0.72
|
$13.01B 157.44M USD | $1.06K 12.82 USD | $180.78 2.19 USD | $182.5 2.21 USD | $13.01B 157.44M USD | 44.28 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $181.7 2.2 USD |
-0.76
|
$12.99B 157.18M USD | $121 1.46 USD | $181.2 2.19 USD | $181.7 2.2 USD | $12.99B 157.18M USD | 44.31 | $4.1 0.05 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.04 USD |
0
|
$141.7M 154.89M USD | $21.74K 23.76K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $141.7M 154.89M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.BO | $130.75 1.58 USD |
+0.73
|
$12.59B 152.34M USD | $7.24K 87.56 USD | $127.7 1.54 USD | $130.95 1.58 USD | $12.59B 152.34M USD | 50.48 | $2.59 0.03 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,310 11.56 USD |
+0.79
|
$200.58B 151.4M USD | $14.05K 10.61 USD | $15,120 11.41 USD | $15,470 11.68 USD | $200.58B 151.4M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.NS | $128.75 1.56 USD |
-0.56
|
$12.48B 150.95M USD | $6.06K 73.35 USD | $127.97 1.55 USD | $130.26 1.58 USD | $12.48B 150.95M USD | 49.90 | $2.58 0.03 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,090 14.11 USD |
+0.77
|
$21.93B 148.02M USD | $2.7K 18.23 USD | $2,070 13.97 USD | $2,091 14.11 USD | $21.93B 148.02M USD | 10.47 | $199.52 1.35 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.2999 0.32 USD |
+10.82
|
$130.33M 142.46M USD | $380 415.39 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $130.33M 142.46M USD | 4.95 | $0.06 0.07 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
0
|
$2.22T 141.73M USD | $1.8K 0.12 USD | $840 0.05 USD | $840 0.05 USD | $2.22T 141.73M USD | 4.32 | $194.04 0.01 USD | |
| IDEA Consultants,Inc. 9768.T | $2,858 19.29 USD |
+0.21
|
$20.4B 137.73M USD | $3.8K 25.65 USD | $2,845 19.2 USD | $2,873 19.39 USD | $20.4B 137.73M USD | 8.58 | $332.83 2.25 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $254 0.02 USD |
0
|
$2.14T 136.46M USD | $14.04M 896.97 USD | $250 0.02 USD | $260 0.02 USD | $2.14T 136.46M USD | 8.80 | $28.85 0.001 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,105 7.46 USD |
-0.09
|
$20.17B 136.12M USD | $1.7K 11.48 USD | $1,098 7.41 USD | $1,109 7.49 USD | $20.17B 136.12M USD | 14.91 | $74.1 0.5 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49 0.59 USD |
+0.47
|
$11.09B 134.15M USD | $5.47K 66.17 USD | $48.47 0.59 USD | $49.29 0.6 USD | $11.09B 134.15M USD | 8.68 | $5.64 0.07 USD | |
| Kolon Global Corporation 003070.KS | $8,810 6.65 USD |
+2.56
|
$177.57B 134.04M USD | $16.71K 12.61 USD | $8,590 6.48 USD | $8,840 6.67 USD | $177.57B 134.04M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.75 0.82 USD |
+2.18
|
$121.55M 132.87M USD | $24.45K 26.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $121.55M 132.87M USD | 0 | -$0.03 -0.03 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,240 11.5 USD |
+0.46
|
$173.94B 131.29M USD | $469 0.35 USD | $15,240 11.5 USD | $15,880 11.99 USD | $173.94B 131.29M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.67 5.1 USD |
+0.11
|
$117.67M 128.63M USD | $1K 1.09K USD | $4.67 5.1 USD | $4.67 5.1 USD | $117.67M 128.63M USD | 4.57 | $1.02 1.11 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,150 14.46 USD |
+0.58
|
$169.63B 128.04M USD | $297.35K 224.45 USD | $18,940 14.3 USD | $19,800 14.95 USD | $169.63B 128.04M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,690 12.6 USD |
+5.36
|
$169.25B 127.75M USD | $88.12K 66.52 USD | $15,820 11.94 USD | $16,860 12.73 USD | $169.25B 127.75M USD | 0 | $0 0 USD | |
| Dekpol S.A. DEK.WA | $59.8 15.2 USD |
+0.34
|
$500.08M 127.11M USD | $1.75K 445.06 USD | $58 14.74 USD | $59.8 15.2 USD | $500.08M 127.11M USD | 5.45 | $10.97 2.79 USD | |
| Pekabex S.A. 20W.F | $4.67 5.1 USD |
-0.85
|
$115.94M 126.74M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $115.94M 126.74M USD | 15.56 | $0.3 0.33 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,143 14.47 USD |
+0.23
|
$18.72B 126.34M USD | $5.5K 37.13 USD | $2,127 14.36 USD | $2,147 14.49 USD | $18.72B 126.34M USD | 14.46 | $148.16 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,210 8.17 USD |
+2.63
|
$18.55B 125.2M USD | $44.3K 299.04 USD | $1,179 7.96 USD | $1,210 8.17 USD | $18.55B 125.2M USD | 51.57 | $23.46 0.16 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.07 2.26 USD |
-0.24
|
$114.38M 125.04M USD | $1K 1.09K USD | $2.05 2.24 USD | $2.18 2.38 USD | $114.38M 125.04M USD | 206.50 | $0.01 0.01 USD | |
| Pekabex S.A. PBX.WA | $19.6 4.98 USD |
-7.11
|
$486.6M 123.68M USD | $35.54K 9.03K USD | $19.45 4.94 USD | $21.5 5.46 USD | $486.6M 123.68M USD | 15.31 | $1.28 0.33 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-4.17
|
$113.05M 123.58M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $113.05M 123.58M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.7 4.95 USD |
-1.36
|
$1.26B 123.17M USD | $20.08K 1.96K USD | $50.5 4.93 USD | $51.4 5.02 USD | $1.26B 123.17M USD | 4.55 | $11.12 1.09 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.92 0.27 USD |
+4.98
|
$9.8B 118.54M USD | $974.18K 11.79K USD | $20.88 0.25 USD | $21.92 0.27 USD | $9.8B 118.54M USD | 10.14 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.93 0.27 USD |
+5.24
|
$9.8B 118.53M USD | $12.65K 153.04 USD | $21.93 0.27 USD | $21.93 0.27 USD | $9.8B 118.53M USD | 10.15 | $2.16 0.03 USD | |
| Erbud S.A. 9DP.F | $8.66 9.47 USD |
+1.05
|
$106.39M 116.3M USD | $10 10.93 USD | $8.66 9.47 USD | $8.66 9.47 USD | $106.39M 116.3M USD | 0 | -$0.88 -0.9 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2999 0.33 USD |
+3.42
|
$104.77M 114.53M USD | $413 451.46 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $104.77M 114.53M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Erbud S.A. ERB.WA | $37.5 9.53 USD |
-1.57
|
$447.37M 113.71M USD | $2.11K 535.55 USD | $37.5 9.53 USD | $38.2 9.71 USD | $447.37M 113.71M USD | 0 | -$3.75 -0.9 USD | |
| Ohba Co., Ltd. 9765.T | $1,056 7.13 USD |
0
|
$16.8B 113.4M USD | $48.9K 330.09 USD | $1,055 7.12 USD | $1,061 7.16 USD | $16.8B 113.4M USD | 11.60 | $91.03 0.61 USD | |
| Hokkaidenko Corporation 1832.S | $797 5.38 USD |
-0.25
|
$16.51B 111.46M USD | $500 3.38 USD | $797 5.38 USD | $798 5.39 USD | $16.51B 111.46M USD | 6.67 | $119.45 0.81 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.32 0.35 USD |
+0.31
|
$101.83M 111.32M USD | $108.12K 118.19K USD | $0 0 USD | $0 0 USD | $101.83M 111.32M USD | 4.63 | $0.07 0.08 USD | |
| Technical Olympic S.A. TQZA.SG | $2.05 2.24 USD |
+5.94
|
$96.78M 105.8M USD | $0 0 USD | $1.94 2.12 USD | $2.05 2.24 USD | $96.78M 105.8M USD | 9.76 | $0.21 0.23 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.07 2.26 USD |
-3.27
|
$96.64M 105.64M USD | $36 39.35 USD | $2.07 2.26 USD | $2.07 2.26 USD | $96.64M 105.64M USD | 18.81 | $0.11 0.12 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $118.3 1.43 USD |
0
|
$8.68B 105.07M USD | $84.36K 1.02K USD | $118.25 1.43 USD | $118.3 1.43 USD | $8.68B 105.07M USD | 0 | -$70.9 -0.8 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
0
|
$1.64T 105.04M USD | $19.6K 1.25 USD | $93 0.0059 USD | $93 0.0059 USD | $1.64T 105.04M USD | 0 | -$40 -0.002 USD | |
| Semba Corporation 6540.T | $1,452 9.8 USD |
+0.69
|
$15.44B 104.22M USD | $3.7K 24.98 USD | $1,440 9.72 USD | $1,458 9.84 USD | $15.44B 104.22M USD | 10.31 | $140.74 0.95 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.4 2.28 USD |
+0.86
|
$1.06B 103.57M USD | $8.79K 858.4 USD | $23.2 2.26 USD | $24.1 2.35 USD | $1.06B 103.57M USD | 19.83 | $1.18 0.12 USD | |
| Sitowise Group Oyj 1FT.F | $2.41 2.63 USD |
+2.55
|
$94.11M 102.87M USD | $14 15.3 USD | $2.38 2.6 USD | $2.48 2.71 USD | $94.11M 102.87M USD | 0 | -$0.13 -0.1 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.55 1.41 USD |
0
|
$8.41B 101.75M USD | $26.18K 316.69 USD | $116.55 1.41 USD | $118.95 1.44 USD | $8.41B 101.75M USD | 0 | -$70.89 -0.8 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,485 1.88 USD |
+1.02
|
$134.25B 101.34M USD | $534.48K 403.45 USD | $2,470 1.86 USD | $2,640 1.99 USD | $134.25B 101.34M USD | 0 | $0 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,322 8.92 USD |
+0.46
|
$14.91B 100.67M USD | $3.3K 22.28 USD | $1,317 8.89 USD | $1,325 8.94 USD | $14.91B 100.67M USD | 7.58 | $174.24 1.18 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,100 3.85 USD |
-0.58
|
$133.06B 100.44M USD | $48.43K 36.55 USD | $5,090 3.84 USD | $5,230 3.95 USD | $133.06B 100.44M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $32.9K 222.08 USD | $325 2.19 USD | $330 2.23 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $164.17 1.99 USD |
0
|
$8.16B 98.67M USD | $9.38K 113.53 USD | $164.17 1.99 USD | $164.17 1.99 USD | $8.16B 98.67M USD | 10.81 | $15.18 0.18 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
-8.49
|
$89.88M 98.25M USD | $373 407.74 USD | $0.19 0.21 USD | $0.19 0.21 USD | $89.88M 98.25M USD | 19.40 | $0.01 0.01 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
0
|
$14.51B 97.91M USD | $300 2.03 USD | $6,900 46.58 USD | $7,040 47.52 USD | $14.51B 97.91M USD | 28.24 | $244.26 1.65 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $162.85 1.97 USD |
0
|
$8.09B 97.88M USD | $776 9.39 USD | $162.85 1.97 USD | $162.85 1.97 USD | $8.09B 97.88M USD | 10.72 | $15.19 0.18 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
-0.93
|
$83.88M 91.69M USD | $882 964.15 USD | $10.45 11.42 USD | $10.65 11.64 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,469 9.92 USD |
-1.48
|
$13.57B 91.57M USD | $1.5K 10.13 USD | $1,461 9.86 USD | $1,469 9.92 USD | $13.57B 91.57M USD | 6.65 | $220.82 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,455 9.82 USD |
-0.14
|
$13.37B 90.27M USD | $14.2K 95.85 USD | $1,422 9.6 USD | $1,462 9.87 USD | $13.37B 90.27M USD | 34.67 | $41.96 0.28 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $292 0.02 USD |
-14.62
|
$1.4T 89.57M USD | $66.75M 4.27K USD | $292 0.02 USD | $320 0.02 USD | $1.4T 89.57M USD | 0 | -$0.33 -0.00002 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $847 5.72 USD |
+3.41
|
$13.01B 87.79M USD | $27.9K 188.33 USD | $819 5.53 USD | $850 5.74 USD | $13.01B 87.79M USD | 129.31 | $6.55 0.04 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.15 USD |
+0.75
|
$80.3M 87.77M USD | $444 485.35 USD | $0.13 0.15 USD | $0.13 0.15 USD | $80.3M 87.77M USD | 0 | -$0.03 -0.03 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $13 14.21 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| LuckLand Co., Ltd. 9612.T | $1,218 8.22 USD |
+1.16
|
$12.52B 84.5M USD | $45.3K 305.79 USD | $1,201 8.11 USD | $1,229 8.3 USD | $12.52B 84.5M USD | 0 | -$46.59 -0.3 USD | |
| UEKI Corporation 1867.T | $1,895 12.79 USD |
-0.79
|
$12.34B 83.3M USD | $2.4K 16.2 USD | $1,893 12.78 USD | $1,913 12.91 USD | $12.34B 83.3M USD | 5.39 | $351.06 2.37 USD | |
| Wall to Wall Group AB 250.F | $5.14 5.62 USD |
+3.21
|
$75.7M 82.75M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $75.7M 82.75M USD | 0 | -$0.15 -0.1 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $749 0.57 USD |
+1.22
|
$108.92B 82.21M USD | $241.98K 182.66 USD | $734 0.55 USD | $758 0.57 USD | $108.92B 82.21M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,535 3.42 USD |
+1.34
|
$108.77B 82.1M USD | $16.47K 12.43 USD | $4,445 3.36 USD | $4,590 3.46 USD | $108.77B 82.1M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,200 15.25 USD |
+0.75
|
$108.13B 81.62M USD | $133 0.1 USD | $19,750 14.91 USD | $20,200 15.25 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,495 2.64 USD |
-0.14
|
$107.45B 81.11M USD | $11.63K 8.78 USD | $3,410 2.57 USD | $3,500 2.64 USD | $107.45B 81.11M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,880 2.17 USD |
+2.67
|
$107.02B 80.78M USD | $95.45K 72.05 USD | $2,785 2.1 USD | $2,940 2.22 USD | $107.02B 80.78M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,820 8.92 USD |
0
|
$104.23B 78.68M USD | $724 0.55 USD | $11,650 8.79 USD | $11,820 8.92 USD | $104.23B 78.68M USD | 0 | $0 0 USD | |
| TANAKEN Inc. 1450.T | $1,339 9.04 USD |
-0.22
|
$11.65B 78.63M USD | $3.1K 20.93 USD | $1,336 9.02 USD | $1,353 9.13 USD | $11.65B 78.63M USD | 8.07 | $165.87 1.12 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $410 0.03 USD |
+2.5
|
$1.23T 78.6M USD | $194.7K 12.44 USD | $400 0.03 USD | $410 0.03 USD | $1.23T 78.6M USD | 5.76 | $71.16 0.004 USD | |
| ChinHung International, Inc. 002787.KS | $7,210 5.44 USD |
-3.74
|
$103.58B 78.19M USD | $14.89K 11.24 USD | $7,210 5.44 USD | $7,480 5.65 USD | $103.58B 78.19M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
+0.6
|
$2.77B 77.96M USD | $42.2K 1.19K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.77B 77.96M USD | 4.28 | $0.39 0.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $595 4.02 USD |
+1.19
|
$11.47B 77.4M USD | $40.8K 275.41 USD | $592 4 USD | $598 4.04 USD | $11.47B 77.4M USD | 7.60 | $78.26 0.53 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
0
|
$70.25M 76.8M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $70.25M 76.8M USD | 14.10 | $0.56 0.61 USD | |
| Kreate Group Oyj KREATE.HE | $7.96 8.7 USD |
-0.5
|
$69.9M 76.41M USD | $3.11K 3.4K USD | $7.96 8.7 USD | $8.02 8.77 USD | $69.9M 76.41M USD | 14.21 | $0.56 0.61 USD | |
| Instal Kraków S.A. INK.WA | $40.4 10.27 USD |
-1.46
|
$294.33M 74.81M USD | $218 55.41 USD | $40.4 10.27 USD | $41 10.42 USD | $294.33M 74.81M USD | 6.97 | $5.79 1.47 USD | |
| Besterra Co., Ltd. 1433.T | $1,093 7.38 USD |
-2.06
|
$11.07B 74.74M USD | $37.6K 253.81 USD | $1,092 7.37 USD | $1,121 7.57 USD | $11.07B 74.74M USD | 23.65 | $46.2 0.31 USD | |
| Takada Corporation 1966.T | $1,507 10.17 USD |
+1.07
|
$11.05B 74.6M USD | $3.6K 24.3 USD | $1,487 10.04 USD | $1,509 10.19 USD | $11.05B 74.6M USD | 5.79 | $260.03 1.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||