Ergebnisseite 11 für Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
0
|
$161.64M 176.69M USD | $1.36K 1.49K USD | $6 6.56 USD | $6 6.56 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $288 0.29 USD |
+0.56
|
$172.64B 175.27M USD | $28.63K 29.07 USD | $288 0.29 USD | $288 0.29 USD | $172.64B 175.27M USD | 6.24 | $46.14 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $213.55 2.58 USD |
+2.35
|
$14.41B 174.29M USD | $77.25K 934.64 USD | $207.4 2.51 USD | $217.55 2.63 USD | $14.41B 174.29M USD | 0 | -$6.11 -0.07 USD | |
| E J Holdings Inc. 2153.T | $1,602 10.81 USD |
+0.44
|
$25.16B 169.84M USD | $19.4K 130.96 USD | $1,591 10.74 USD | $1,602 10.81 USD | $25.16B 169.84M USD | 8.96 | $178.64 1.21 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
0
|
$1.32B 168.78M USD | $20K 2.56K USD | $3.3 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $922.15 11.16 USD |
+0.56
|
$13.92B 168.46M USD | $7.08K 85.68 USD | $908.95 11 USD | $925 11.19 USD | $13.92B 168.46M USD | 116.87 | $7.89 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $920.45 11.14 USD |
+0.4
|
$13.9B 168.19M USD | $94.45K 1.14K USD | $908.45 10.99 USD | $924.9 11.19 USD | $13.9B 168.19M USD | 116.80 | $7.88 0.1 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,570 4.96 USD |
+0.46
|
$218.75B 165.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $1.54 1.68 USD |
-0.65
|
$149.96M 163.92M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $149.96M 163.92M USD | 51.33 | $0.03 0.03 USD | |
| Nakano Corporation 1827.T | $704 4.75 USD |
+0.86
|
$24.19B 163.31M USD | $40K 270.01 USD | $696 4.7 USD | $712 4.81 USD | $24.19B 163.31M USD | 8.32 | $84.53 0.57 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.45 2.28 USD |
+2.7
|
$13.47B 163.02M USD | $7.36K 89.09 USD | $182.75 2.21 USD | $189.25 2.29 USD | $13.47B 163.02M USD | 45.85 | $4.11 0.05 USD | |
| Nac Co., Ltd. 9788.T | $577 3.89 USD |
+0.7
|
$24.09B 162.63M USD | $14.7K 99.23 USD | $574 3.87 USD | $577 3.89 USD | $24.09B 162.63M USD | 19.70 | $29.28 0.2 USD | |
| Kitano Construction Corp. 1866.T | $3,950 26.66 USD |
-0.13
|
$23.99B 161.95M USD | $2K 13.5 USD | $3,910 26.39 USD | $3,950 26.66 USD | $23.99B 161.95M USD | 4.96 | $795.35 5.37 USD | |
| SPML Infra Limited SPMLINFRA.NS | $186.86 2.26 USD |
+1.61
|
$13.36B 161.64M USD | $88.96K 1.08K USD | $182.01 2.2 USD | $189.15 2.29 USD | $13.36B 161.64M USD | 45.57 | $4.1 0.05 USD | |
| Yamaura Corporation 1780.T | $1,253 8.46 USD |
+0.08
|
$23.72B 160.09M USD | $11K 74.25 USD | $1,248 8.42 USD | $1,256 8.48 USD | $23.72B 160.09M USD | 11.09 | $112.93 0.76 USD | |
| Onde S.A. 0XF.F | $2.45 2.67 USD |
+0.82
|
$146.05M 159.65M USD | $182 198.95 USD | $2.45 2.67 USD | $2.45 2.67 USD | $146.05M 159.65M USD | 81.50 | $0.03 0.03 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.33 0.36 USD |
+4.76
|
$142.12M 155.36M USD | $3.9K 4.26K USD | $0.32 0.34 USD | $0.33 0.36 USD | $142.12M 155.36M USD | 5.50 | $0.06 0.07 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,520 11.72 USD |
-1.15
|
$203.33B 153.48M USD | $94.04K 70.98 USD | $15,000 11.32 USD | $16,250 12.27 USD | $203.33B 153.48M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $700 0.04 USD |
+0.72
|
$2.39T 152.53M USD | $3.02M 192.87 USD | $685 0.04 USD | $710 0.05 USD | $2.39T 152.53M USD | 8.27 | $84.58 0.005 USD | |
| Om Infra Limited OMINFRAL.NS | $128.82 1.56 USD |
-1.79
|
$12.41B 150.12M USD | $132.56K 1.6K USD | $128.21 1.55 USD | $131.9 1.6 USD | $12.41B 150.12M USD | 49.93 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $128.7 1.56 USD |
-1.91
|
$12.39B 149.95M USD | $25.26K 305.58 USD | $128.1 1.55 USD | $131.3 1.59 USD | $12.39B 149.95M USD | 49.88 | $2.58 0.03 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,090 14.11 USD |
-0.1
|
$21.93B 148.02M USD | $2.3K 15.53 USD | $2,090 14.11 USD | $2,106 14.22 USD | $21.93B 148.02M USD | 10.47 | $199.58 1.35 USD | |
| Eltel AB (publ) E5E.F | $0.77 0.84 USD |
+4.92
|
$132.23M 144.54M USD | $1.89K 2.06K USD | $0.77 0.84 USD | $0.77 0.84 USD | $132.23M 144.54M USD | 0 | -$0.03 -0.03 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
+2.31
|
$2.24T 142.91M USD | $62.56M 4K USD | $262 0.02 USD | $278 0.02 USD | $2.24T 142.91M USD | 9.21 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $845 0.05 USD |
-0.59
|
$2.23T 142.58M USD | $18.1K 1.16 USD | $830 0.05 USD | $850 0.05 USD | $2.23T 142.58M USD | 4.35 | $193.97 0.01 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.89 5.35 USD |
+5.5
|
$129.11M 141.13M USD | $1K 1.09K USD | $4.89 5.35 USD | $4.89 5.35 USD | $129.11M 141.13M USD | 4.74 | $1.03 1.13 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$128.44M 140.41M USD | $21.74K 23.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $128.44M 140.41M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,650 15.59 USD |
+2.23
|
$182.91B 138.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.91B 138.07M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,990 13.58 USD |
+6.07
|
$182.43B 137.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.43B 137.7M USD | 0 | $0 0 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.34 2.55 USD |
+0.21
|
$125.47M 137.15M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.53 2.77 USD | $125.47M 137.15M USD | 233.50 | $0.01 0.01 USD | |
| Kolon Global Corporation 003075.KS | $15,380 11.61 USD |
+1.92
|
$181.4B 136.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,835 19.14 USD |
+0.14
|
$20.24B 136.62M USD | $11.2K 75.6 USD | $2,815 19 USD | $2,853 19.26 USD | $20.24B 136.62M USD | 8.51 | $332.93 2.25 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+4.17
|
$123.41M 134.9M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.41M 134.9M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,095 7.39 USD |
0
|
$19.98B 134.89M USD | $1.4K 9.45 USD | $1,095 7.39 USD | $1,102 7.44 USD | $19.98B 134.89M USD | 14.77 | $74.13 0.5 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.05 0.59 USD |
+0.45
|
$11.1B 134.28M USD | $58.06K 702.48 USD | $48.27 0.58 USD | $49.5 0.6 USD | $11.1B 134.28M USD | 8.69 | $5.64 0.07 USD | |
| Dekpol S.A. DEK.WA | $62.8 15.96 USD |
+0.32
|
$525.17M 133.48M USD | $1.47K 372.62 USD | $61.4 15.61 USD | $63.8 16.22 USD | $525.17M 133.48M USD | 5.72 | $10.97 2.79 USD | |
| Kolon Global Corporation 003070.KS | $8,740 6.6 USD |
-1.24
|
$175.77B 132.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.77B 132.68M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,159 14.57 USD |
-0.14
|
$18.86B 127.28M USD | $8.3K 56.03 USD | $2,147 14.49 USD | $2,167 14.63 USD | $18.86B 127.28M USD | 14.57 | $148.1 1 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $52.1 5.09 USD |
-2.07
|
$1.3B 126.58M USD | $39.29K 3.84K USD | $52.1 5.09 USD | $53.9 5.26 USD | $1.3B 126.58M USD | 4.68 | $11.12 1.09 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,207 8.15 USD |
+0.25
|
$18.5B 124.89M USD | $93.7K 632.5 USD | $1,192 8.05 USD | $1,222 8.25 USD | $18.5B 124.89M USD | 51.40 | $23.48 0.16 USD | |
| Pekabex S.A. 20W.F | $4.36 4.77 USD |
+2.59
|
$114.1M 124.72M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $114.1M 124.72M USD | 14.53 | $0.3 0.33 USD | |
| Pekabex S.A. PBX.WA | $19.4 4.93 USD |
-0.26
|
$481.63M 122.42M USD | $8.03K 2.04K USD | $19.2 4.88 USD | $19.8 5.03 USD | $481.63M 122.42M USD | 15.15 | $1.28 0.33 USD | |
| Erbud S.A. 9DP.F | $8.68 9.49 USD |
+1.28
|
$107.26M 117.25M USD | $10 10.93 USD | $8.68 9.49 USD | $8.68 9.49 USD | $107.26M 117.25M USD | 0 | -$0.88 -0.9 USD | |
| Erbud S.A. ERB.WA | $38.4 9.76 USD |
+1.05
|
$458.1M 116.44M USD | $1.93K 489.54 USD | $37.75 9.6 USD | $38.4 9.76 USD | $458.1M 116.44M USD | 0 | -$3.75 -0.9 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $1,063 7.18 USD |
+0.47
|
$16.91B 114.15M USD | $94.1K 635.2 USD | $1,058 7.14 USD | $1,063 7.18 USD | $16.91B 114.15M USD | 11.68 | $90.99 0.61 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
+1.53
|
$103.87M 113.55M USD | $525.16K 574.08K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $103.87M 113.55M USD | 4.72 | $0.07 0.08 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3099 0.34 USD |
+0.49
|
$103.68M 113.34M USD | $413 451.46 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $103.68M 113.34M USD | 0 | $0 0 USD | |
| Hokkaidenko Corporation 1832.S | $791 5.34 USD |
-1.13
|
$16.39B 110.63M USD | $5.4K 36.45 USD | $786 5.31 USD | $800 5.4 USD | $16.39B 110.63M USD | 6.62 | $119.44 0.81 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.15 0.24 USD |
-0.05
|
$9B 108.91M USD | $58.05K 702.3 USD | $19.8 0.24 USD | $21.16 0.26 USD | $9B 108.91M USD | 9.32 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.06 0.24 USD |
-0.69
|
$8.96B 108.43M USD | $693.04K 8.38K USD | $19.56 0.24 USD | $21.21 0.26 USD | $8.96B 108.43M USD | 9.28 | $2.16 0.03 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
0
|
$96.71M 105.71M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $96.71M 105.71M USD | 21.00 | $0.01 0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.09 2.28 USD |
-2.79
|
$96.45M 105.43M USD | $36 39.35 USD | $2.09 2.28 USD | $2.09 2.28 USD | $96.45M 105.43M USD | 19.00 | $0.11 0.12 USD | |
| Semba Corporation 6540.T | $1,454 9.81 USD |
-1.02
|
$15.46B 104.36M USD | $10.3K 69.53 USD | $1,446 9.76 USD | $1,469 9.92 USD | $15.46B 104.36M USD | 10.33 | $140.73 0.95 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $119.1 1.44 USD |
-1.73
|
$8.59B 103.98M USD | $25.03K 302.8 USD | $119.1 1.44 USD | $121 1.46 USD | $8.59B 103.98M USD | 0 | -$70.9 -0.8 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119.07 1.44 USD |
-1.92
|
$8.59B 103.95M USD | $95.67K 1.16K USD | $119.05 1.44 USD | $121.9 1.47 USD | $8.59B 103.95M USD | 0 | -$70.9 -0.8 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
+12.84
|
$94.79M 103.62M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $94.79M 103.62M USD | 82.00 | $0.75 0.82 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.4 2.28 USD |
0
|
$1.06B 103.57M USD | $13.87K 1.35K USD | $23.2 2.26 USD | $23.7 2.31 USD | $1.06B 103.57M USD | 19.83 | $1.18 0.12 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
-1.1
|
$1.59T 101.65M USD | $395.7K 25.29 USD | $90 0.0057 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,330 8.98 USD |
+0.99
|
$15B 101.28M USD | $5.2K 35.1 USD | $1,318 8.9 USD | $1,337 9.03 USD | $15B 101.28M USD | 7.63 | $174.24 1.18 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,120 3.86 USD |
-1.16
|
$133.58B 100.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.58B 100.83M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. TQZA.SG | $1.96 2.14 USD |
+0.51
|
$91.42M 99.94M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $91.42M 99.94M USD | 9.30 | $0.21 0.23 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,000 47.25 USD |
+1.45
|
$14.72B 99.33M USD | $400 2.7 USD | $6,800 45.9 USD | $7,000 47.25 USD | $14.72B 99.33M USD | 28.65 | $244.26 1.65 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $28.8K 194.41 USD | $326 2.2 USD | $328 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Sitowise Group Oyj 1FT.F | $2.43 2.66 USD |
-0.41
|
$89.6M 97.95M USD | $14 15.3 USD | $2.38 2.6 USD | $2.43 2.66 USD | $89.6M 97.95M USD | 0 | -$0.13 -0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $161.6 1.96 USD |
-1.52
|
$8.03B 97.13M USD | $10.99K 132.91 USD | $161.6 1.96 USD | $164 1.98 USD | $8.03B 97.13M USD | 10.64 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $161.15 1.95 USD |
-1.26
|
$8.01B 96.86M USD | $4.04K 48.85 USD | $161.15 1.95 USD | $164.7 1.99 USD | $8.01B 96.86M USD | 10.61 | $15.18 0.18 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,275 1.72 USD |
-3.81
|
$122.91B 92.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.91B 92.77M USD | 0 | $0 0 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,485 10.02 USD |
+0.13
|
$13.71B 92.57M USD | $900 6.08 USD | $1,483 10.01 USD | $1,493 10.08 USD | $13.71B 92.57M USD | 6.72 | $220.82 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.55 11.53 USD |
+0.96
|
$83.49M 91.26M USD | $996 1.09K USD | $10.45 11.42 USD | $11 12.02 USD | $83.49M 91.26M USD | 12.55 | $0.84 0.92 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.15 USD |
+4.48
|
$83.28M 91.04M USD | $444 485.35 USD | $0.14 0.15 USD | $0.14 0.15 USD | $83.28M 91.04M USD | 0 | -$0.03 -0.03 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $288 0.02 USD |
0
|
$1.38T 88.34M USD | $846.8K 54.11 USD | $268 0.02 USD | $296 0.02 USD | $1.38T 88.34M USD | 0 | -$0.33 -0.00002 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,414 9.54 USD |
-1.67
|
$13B 87.72M USD | $7.9K 53.33 USD | $1,414 9.54 USD | $1,437 9.7 USD | $13B 87.72M USD | 33.78 | $41.85 0.28 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Dongbu Corporation 005960.KS | $4,825 3.64 USD |
+1.15
|
$115.45B 87.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.45B 87.15M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,400 15.4 USD |
+0.99
|
$115.27B 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.27B 87.01M USD | 0 | $0 0 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $836 5.64 USD |
-0.24
|
$12.84B 86.65M USD | $5.9K 39.83 USD | $822 5.55 USD | $837 5.65 USD | $12.84B 86.65M USD | 127.82 | $6.54 0.04 USD | |
| RONGZUN INT'L H 1780.HK | $1.09 0.14 USD |
+9
|
$675.8M 86.41M USD | $17.5K 2.24K USD | $1.08 0.14 USD | $1.09 0.14 USD | $675.8M 86.41M USD | 109.00 | $0.01 0.001 USD | |
| LuckLand Co., Ltd. 9612.T | $1,239 8.36 USD |
+1.98
|
$12.73B 85.96M USD | $47.1K 317.94 USD | $1,215 8.2 USD | $1,239 8.36 USD | $12.73B 85.96M USD | 0 | -$46.65 -0.3 USD | |
| UEKI Corporation 1867.T | $1,924 12.99 USD |
0
|
$12.53B 84.57M USD | $2.9K 19.58 USD | $1,912 12.91 USD | $1,924 12.99 USD | $12.53B 84.57M USD | 5.47 | $351.13 2.37 USD | |
| ChinHung International, Inc. 002780.KS | $757 0.57 USD |
+0.4
|
$110.08B 83.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.08B 83.09M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,910 2.2 USD |
0
|
$107.97B 81.5M USD | $49.47K 37.34 USD | $2,880 2.17 USD | $2,950 2.23 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,540 2.67 USD |
-1.53
|
$107.96B 81.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.96B 81.5M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,300 5.51 USD |
-2.01
|
$107.43B 81.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.43B 81.1M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,630 8.78 USD |
-0.51
|
$107.42B 81.08M USD | $596 0.45 USD | $11,620 8.77 USD | $11,800 8.91 USD | $107.42B 81.08M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.68 0.05 USD |
0
|
$2.82B 79.37M USD | $69.7K 1.96K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.82B 79.37M USD | 4.30 | $0.39 0.01 USD | |
| TANAKEN Inc. 1450.T | $1,350 9.11 USD |
+0.82
|
$11.74B 79.27M USD | $4.7K 31.73 USD | $1,330 8.98 USD | $1,350 9.11 USD | $11.74B 79.27M USD | 8.14 | $165.77 1.12 USD | |
| Wall to Wall Group AB 250.F | $4.97 5.43 USD |
-1.39
|
$71.89M 78.58M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $71.89M 78.58M USD | 0 | -$0.15 -0.1 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $600 4.05 USD |
+0.33
|
$11.56B 78.05M USD | $37.3K 251.79 USD | $595 4.02 USD | $601 4.06 USD | $11.56B 78.05M USD | 7.66 | $78.28 0.53 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $406 0.03 USD |
+1
|
$1.22T 77.83M USD | $1.51M 96.33 USD | $396 0.03 USD | $408 0.03 USD | $1.22T 77.83M USD | 5.70 | $71.15 0.004 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
-0.25
|
$70.08M 76.6M USD | $1.62K 1.77K USD | $7.88 8.61 USD | $8 8.75 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Besterra Co., Ltd. 1433.T | $1,119 7.55 USD |
+0.36
|
$11.34B 76.52M USD | $39K 263.26 USD | $1,114 7.52 USD | $1,125 7.59 USD | $11.34B 76.52M USD | 24.18 | $46.27 0.31 USD | |
| Instal Kraków S.A. INK.WA | $41 10.42 USD |
+0.24
|
$298.71M 75.92M USD | $116 29.48 USD | $40.5 10.29 USD | $41 10.42 USD | $298.71M 75.92M USD | 7.08 | $5.79 1.47 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
0
|
$69.37M 75.84M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $69.37M 75.84M USD | 14.10 | $0.56 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||