Página 11 de resultados Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Echeverría Izquierdo S.A. EISA.SN | $287.67 0.29 USD |
0
|
$172.44B 175.07M USD | $279 0.28 USD | $287.67 0.29 USD | $287.67 0.29 USD | $172.44B 175.07M USD | 6.23 | $46.14 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $938.2 11.35 USD |
-0.4
|
$14.17B 171.39M USD | $80.09K 968.97 USD | $936 11.32 USD | $951.45 11.51 USD | $14.17B 171.39M USD | 118.60 | $7.91 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $937.85 11.35 USD |
-0.44
|
$14.16B 171.33M USD | $9.19K 111.23 USD | $936 11.32 USD | $952.45 11.52 USD | $14.16B 171.33M USD | 118.56 | $7.91 0.1 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,790 5.13 USD |
+0.74
|
$226.08B 170.65M USD | $30.87K 23.3 USD | $6,700 5.06 USD | $6,800 5.13 USD | $226.08B 170.65M USD | 0 | $0 0 USD | |
| PT PP (Persero) Tbk PTPP.JK | $428 0.03 USD |
+1.9
|
$2.65T 169.17M USD | $57.21M 3.66K USD | $418 0.03 USD | $438 0.03 USD | $2.65T 169.17M USD | 6.90 | $61.99 0.003 USD | |
| Nakano Corporation 1827.T | $729 4.92 USD |
-0.27
|
$25.05B 169.11M USD | $37K 249.76 USD | $726 4.9 USD | $734 4.95 USD | $25.05B 169.11M USD | 8.62 | $84.5 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,110 27.74 USD |
-0.36
|
$24.96B 168.51M USD | $4.8K 32.4 USD | $4,110 27.74 USD | $4,285 28.92 USD | $24.96B 168.51M USD | 7.31 | $562.24 3.8 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,860 12.73 USD |
+0.72
|
$220.89B 166.73M USD | $18.64K 14.07 USD | $16,610 12.54 USD | $16,880 12.74 USD | $220.89B 166.73M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,340 15.8 USD |
+1.87
|
$24.55B 165.72M USD | $24.1K 162.68 USD | $2,303 15.55 USD | $2,374 16.03 USD | $24.55B 165.72M USD | 9.45 | $247.39 1.67 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.3599 0.39 USD |
-4.76
|
$151.2M 165.28M USD | $8.46K 9.25K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $151.2M 165.28M USD | 6.00 | $0.06 0.07 USD | |
| Yamaura Corporation 1780.T | $1,291 8.71 USD |
+0.62
|
$24.44B 164.94M USD | $19K 128.26 USD | $1,279 8.63 USD | $1,298 8.76 USD | $24.44B 164.94M USD | 8.14 | $158.58 1.07 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.68 2.92 USD |
0
|
$144.42M 157.88M USD | $1K 1.09K USD | $2.68 2.92 USD | $2.87 3.13 USD | $144.42M 157.88M USD | 267.50 | $0.01 0.01 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,650 15.59 USD |
+1.47
|
$208.44B 157.34M USD | $105.38K 79.55 USD | $20,000 15.1 USD | $20,700 15.63 USD | $208.44B 157.34M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $3,245 21.9 USD |
+2.53
|
$23.17B 156.38M USD | $48.8K 329.41 USD | $3,170 21.4 USD | $3,280 22.14 USD | $23.17B 156.38M USD | 9.74 | $332.96 2.25 USD | |
| Kolon Global Corporation 003070.KS | $10,280 7.76 USD |
+0.78
|
$206.06B 155.54M USD | $22.17K 16.73 USD | $10,130 7.65 USD | $10,340 7.81 USD | $206.06B 155.54M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.BO | $130.75 1.58 USD |
0
|
$12.77B 154.55M USD | $4.97K 60.08 USD | $129.6 1.57 USD | $131.6 1.59 USD | $12.77B 154.55M USD | 36.93 | $3.54 0.04 USD | |
| Nac Co., Ltd. 9788.T | $547 3.69 USD |
+0.37
|
$22.84B 154.17M USD | $19.6K 132.31 USD | $545 3.68 USD | $548 3.7 USD | $22.84B 154.17M USD | 17.18 | $31.83 0.21 USD | |
| Om Infra Limited OMINFRAL.NS | $130.42 1.58 USD |
-0.47
|
$12.72B 153.83M USD | $210.24K 2.54K USD | $129.54 1.57 USD | $131.81 1.59 USD | $12.72B 153.83M USD | 36.84 | $3.54 0.04 USD | |
| Kolon Global Corporation 003075.KS | $16,350 12.34 USD |
-0.73
|
$202.97B 153.21M USD | $3.33K 2.51 USD | $16,270 12.28 USD | $16,560 12.5 USD | $202.97B 153.21M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $685 0.04 USD |
+1.48
|
$2.34T 149.27M USD | $856.8K 54.75 USD | $675 0.04 USD | $690 0.04 USD | $2.34T 149.27M USD | 8.09 | $84.58 0.005 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.51 0.65 USD |
+1.81
|
$12.11B 146.49M USD | $77K 931.52 USD | $52 0.63 USD | $53.94 0.65 USD | $12.11B 146.49M USD | 9.48 | $5.64 0.07 USD | |
| Fleetwood Limited FZS.F | $1.38 1.51 USD |
-0.72
|
$132.55M 144.89M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $132.55M 144.89M USD | 46.00 | $0.03 0.03 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,174 7.92 USD |
+0.43
|
$21.43B 144.62M USD | $20.4K 137.71 USD | $1,150 7.76 USD | $1,174 7.92 USD | $21.43B 144.62M USD | 15.84 | $74.11 0.5 USD | |
| Onde S.A. 0XF.F | $2.24 2.44 USD |
+0.45
|
$130.01M 142.12M USD | $8 8.75 USD | $2.24 2.44 USD | $2.24 2.44 USD | $130.01M 142.12M USD | 74.50 | $0.03 0.03 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,850 15.74 USD |
+2.71
|
$184.69B 139.41M USD | $126.08K 95.17 USD | $20,100 15.17 USD | $21,050 15.89 USD | $184.69B 139.41M USD | 0 | $0 0 USD | |
| Dekpol S.A. DEK.WA | $64 16.27 USD |
+1.59
|
$547.1M 139.06M USD | $486 123.53 USD | $62.2 15.81 USD | $64 16.27 USD | $547.1M 139.06M USD | 5.23 | $12.22 3.11 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $56.9 5.55 USD |
+0.35
|
$1.41B 137.99M USD | $18.75K 1.83K USD | $56.1 5.48 USD | $57.5 5.61 USD | $1.41B 137.99M USD | 5.11 | $11.12 1.09 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.07 5.54 USD |
+0.6
|
$125.74M 137.45M USD | $500 546.57 USD | $5.07 5.54 USD | $5.07 5.54 USD | $125.74M 137.45M USD | 5.07 | $1 1.09 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,331 15.73 USD |
+1.13
|
$20.36B 137.42M USD | $6.5K 43.88 USD | $2,313 15.61 USD | $2,360 15.93 USD | $20.36B 137.42M USD | 7.53 | $309.56 2.09 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $250 0.02 USD |
+7.76
|
$2.1T 134.32M USD | $71.26M 4.55K USD | $234 0.01 USD | $252 0.02 USD | $2.1T 134.32M USD | 8.66 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $795 0.05 USD |
0
|
$2.1T 134.14M USD | $8.3K 0.53 USD | $795 0.05 USD | $820 0.05 USD | $2.1T 134.14M USD | 4.09 | $193.98 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.34 0.37 USD |
+6.57
|
$114.82M 125.51M USD | $3.41K 3.72K USD | $0.34 0.37 USD | $0.34 0.37 USD | $114.82M 125.51M USD | 0 | $0 0 USD | |
| Semba Corporation 6540.T | $1,748 11.8 USD |
-4.06
|
$18.59B 125.46M USD | $60.4K 407.72 USD | $1,724 11.64 USD | $1,789 12.08 USD | $18.59B 125.46M USD | 12.41 | $140.84 0.95 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3599 0.39 USD |
-0.14
|
$111.72M 122.12M USD | $1.24M 1.36M USD | $0.33 0.36 USD | $0.33 0.36 USD | $111.72M 122.12M USD | 5.08 | $0.07 0.08 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+4.76
|
$107.13M 117.11M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $107.13M 117.11M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $3.98 4.35 USD |
-0.25
|
$104.71M 114.46M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $104.71M 114.46M USD | 13.26 | $0.3 0.33 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,113 7.51 USD |
-0.8
|
$16.87B 113.85M USD | $22.1K 149.18 USD | $1,113 7.51 USD | $1,128 7.61 USD | $16.87B 113.85M USD | 27.94 | $39.83 0.27 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.78 | $119.75 0.81 USD | |
| Ohba Co., Ltd. 9765.T | $1,060 7.16 USD |
+0.47
|
$16.84B 113.65M USD | $46.1K 311.19 USD | $1,056 7.13 USD | $1,065 7.19 USD | $16.84B 113.65M USD | 11.64 | $91.05 0.61 USD | |
| KSH Holdings Limited XEUA.F | $0.17 0.19 USD |
+3.57
|
$102.8M 112.38M USD | $444 485.35 USD | $0.17 0.19 USD | $0.17 0.19 USD | $102.8M 112.38M USD | 0 | -$0.01 -0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.06 0.09 USD |
+1.32
|
$3.97B 111.67M USD | $1.79M 50.48K USD | $3 0.08 USD | $3.12 0.09 USD | $3.97B 111.67M USD | 61.19 | $0.05 0.001 USD | |
| Pekabex S.A. PBX.WA | $17.4 4.42 USD |
-1.69
|
$438.08M 111.35M USD | $4.21K 1.07K USD | $17.4 4.42 USD | $18 4.58 USD | $438.08M 111.35M USD | 13.59 | $1.28 0.33 USD | |
| Technical Olympic S.A. TQZA.SG | $2.14 2.34 USD |
0
|
$101.75M 111.22M USD | $0 0 USD | $2.03 2.22 USD | $2.14 2.34 USD | $101.75M 111.22M USD | 7.37 | $0.29 0.32 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,550 4.19 USD |
+0.73
|
$144.8B 109.3M USD | $86.54K 65.32 USD | $5,470 4.13 USD | $5,600 4.23 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| Atrem S.A. ATR.WA | $46.5 11.82 USD |
+3.79
|
$429.2M 109.09M USD | $19.99K 5.08K USD | $44.8 11.39 USD | $46.6 11.84 USD | $429.2M 109.09M USD | 23.01 | $2.02 0.51 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $7.64 8.35 USD |
+1.87
|
$95.04M 103.89M USD | $10 10.93 USD | $7.64 8.35 USD | $7.64 8.35 USD | $95.04M 103.89M USD | 0 | -$0.88 -0.9 USD | |
| Erbud S.A. ERB.WA | $34.2 8.69 USD |
+1.33
|
$408M 103.7M USD | $4.31K 1.09K USD | $33.7 8.57 USD | $34.2 8.69 USD | $408M 103.7M USD | 0 | -$3.75 -0.9 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.97 0.23 USD |
+4.98
|
$8.56B 103.61M USD | $141.24K 1.71K USD | $17.31 0.21 USD | $18.97 0.23 USD | $8.56B 103.61M USD | 8.78 | $2.16 0.03 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
-38.2
|
$93.77M 102.51M USD | $217 237.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.77M 102.51M USD | 0 | $0 0 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
+2.27
|
$1.59T 101.65M USD | $1.26M 80.74 USD | $88 0.0056 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| Sitowise Group Oyj 1FT.F | $2.52 2.75 USD |
-1.18
|
$91.39M 99.91M USD | $14 15.3 USD | $2.52 2.75 USD | $2.52 2.75 USD | $91.39M 99.91M USD | 0 | -$0.14 -0.1 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,580 2.7 USD |
+4.37
|
$132.35B 99.9M USD | $190.43K 143.75 USD | $3,390 2.56 USD | $3,600 2.72 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $329 2.22 USD |
+1.23
|
$14.78B 99.76M USD | $60.1K 405.69 USD | $326 2.2 USD | $329 2.22 USD | $14.78B 99.76M USD | 11.71 | $28.08 0.19 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
-0.51
|
$90.68M 99.13M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $90.68M 99.13M USD | 19.50 | $0.01 0.01 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $22.1 2.16 USD |
0
|
$1.01B 98.7M USD | $2.82K 275.07 USD | $21.8 2.13 USD | $22.1 2.16 USD | $1.01B 98.7M USD | 17.00 | $1.3 0.13 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,288 8.69 USD |
+0.31
|
$14.53B 98.08M USD | $6.9K 46.58 USD | $1,288 8.69 USD | $1,295 8.74 USD | $14.53B 98.08M USD | 7.39 | $174.24 1.18 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.93 2.11 USD |
-1.03
|
$88.8M 97.07M USD | $36 39.35 USD | $1.93 2.11 USD | $1.93 2.11 USD | $88.8M 97.07M USD | 16.08 | $0.12 0.13 USD | |
| Dongbu Corporation 005960.KS | $5,540 4.18 USD |
+4.73
|
$127.28B 96.07M USD | $67.31K 50.81 USD | $5,290 3.99 USD | $5,580 4.21 USD | $127.28B 96.07M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
-0.39
|
$87.53M 95.68M USD | $6.38K 6.97K USD | $5.1 5.57 USD | $5.18 5.66 USD | $87.53M 95.68M USD | 51.60 | $0.1 0.11 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,541 10.4 USD |
-0.45
|
$14.16B 95.6M USD | $19.9K 134.33 USD | $1,533 10.35 USD | $1,571 10.6 USD | $14.16B 95.6M USD | 84.34 | $18.27 0.12 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,539 10.39 USD |
+1.45
|
$14.12B 95.28M USD | $5.7K 38.48 USD | $1,518 10.25 USD | $1,557 10.51 USD | $14.12B 95.28M USD | 7.89 | $194.93 1.32 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,110 9.14 USD |
-0.74
|
$125.87B 95.01M USD | $853 0.64 USD | $12,100 9.13 USD | $12,290 9.28 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1.18 0.15 USD |
0
|
$731.6M 93.54M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $731.6M 93.54M USD | 0 | -$0.02 -0.002 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,690 45.16 USD |
-0.89
|
$13.78B 93.02M USD | $300 2.03 USD | $6,690 45.16 USD | $6,710 45.29 USD | $13.78B 93.02M USD | 72.87 | $91.8 0.62 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $103.86 1.26 USD |
-1.5
|
$7.67B 92.79M USD | $95.56K 1.16K USD | $103 1.25 USD | $106.4 1.29 USD | $7.67B 92.79M USD | 0 | -$134.7 -1.6 USD | |
| Consti Oyj CONSTI.HE | $10.7 11.7 USD |
-1.38
|
$84.67M 92.56M USD | $2.29K 2.5K USD | $10.7 11.7 USD | $10.85 11.86 USD | $84.67M 92.56M USD | 12.73 | $0.84 0.92 USD | |
| Dongbu Corporation 005965.KS | $19,940 15.05 USD |
+0.71
|
$122.39B 92.39M USD | $1.24K 0.94 USD | $19,500 14.72 USD | $19,990 15.09 USD | $122.39B 92.39M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $101.8 1.23 USD |
-2.68
|
$7.58B 91.68M USD | $10.14K 122.63 USD | $99.8 1.21 USD | $106.85 1.29 USD | $7.58B 91.68M USD | 0 | -$134.7 -1.6 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $871 5.88 USD |
+0.35
|
$13.37B 90.28M USD | $2.2K 14.85 USD | $864 5.83 USD | $871 5.88 USD | $13.37B 90.28M USD | 7.64 | $113.88 0.77 USD | |
| UEKI Corporation 1867.T | $2,027 13.68 USD |
+1.6
|
$13.3B 89.77M USD | $7.1K 47.93 USD | $1,995 13.47 USD | $2,029 13.7 USD | $13.3B 89.77M USD | 6.82 | $297.06 2.01 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $290 0.02 USD |
-3.33
|
$1.39T 88.95M USD | $17.7K 1.13 USD | $290 0.02 USD | $298 0.02 USD | $1.39T 88.95M USD | 0 | -$0.33 -0.00002 USD | |
| Kreate Group Oyj 16T.F | $8.92 9.75 USD |
-2.83
|
$79.36M 86.75M USD | $62 67.77 USD | $8.92 9.75 USD | $8.92 9.75 USD | $79.36M 86.75M USD | 15.92 | $0.56 0.61 USD | |
| ChinHung International, Inc. 002780.KS | $781 0.59 USD |
+0.39
|
$113.57B 85.73M USD | $170.86K 128.97 USD | $774 0.58 USD | $786 0.59 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
+0.28
|
$113.45B 85.64M USD | $349 0.26 USD | $3,510 2.65 USD | $3,715 2.8 USD | $113.45B 85.64M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
0
|
$113.13B 85.4M USD | $1.18K 0.89 USD | $7,820 5.9 USD | $8,080 6.1 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $665 4.49 USD |
+0.45
|
$12.55B 84.7M USD | $57.8K 390.17 USD | $662 4.47 USD | $674 4.55 USD | $12.55B 84.7M USD | 8.96 | $74.14 0.5 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.74 0.54 USD |
+5.34
|
$6.82B 82.56M USD | $848.65K 10.27K USD | $42.12 0.51 USD | $46.7 0.56 USD | $6.82B 82.56M USD | 23.30 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.66 0.54 USD |
+5.33
|
$6.81B 82.41M USD | $27.68K 334.82 USD | $42.43 0.51 USD | $46.5 0.56 USD | $6.81B 82.41M USD | 23.26 | $1.92 0.02 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,500 8.68 USD |
+0.52
|
$108.84B 82.16M USD | $19.39K 14.64 USD | $11,320 8.54 USD | $11,520 8.7 USD | $108.84B 82.16M USD | 0 | $0 0 USD | |
| TANAKEN Inc. 1450.T | $1,375 9.28 USD |
0
|
$11.96B 80.74M USD | $9.8K 66.15 USD | $1,370 9.25 USD | $1,387 9.36 USD | $11.96B 80.74M USD | 7.58 | $181.23 1.22 USD | |
| HL D&I Halla Corporation 014790.KS | $2,810 2.12 USD |
+3.12
|
$106.38B 80.3M USD | $82.11K 61.98 USD | $2,705 2.04 USD | $2,835 2.14 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $132.25 1.6 USD |
-1.2
|
$6.56B 79.34M USD | $12.5K 151.19 USD | $131.45 1.59 USD | $135.2 1.64 USD | $6.56B 79.34M USD | 10.04 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $132.07 1.6 USD |
-1.03
|
$6.55B 79.23M USD | $30.77K 372.29 USD | $131.45 1.59 USD | $135.28 1.64 USD | $6.55B 79.23M USD | 10.02 | $13.17 0.16 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.1 0.23 USD |
-4.71
|
$2.77B 77.82M USD | $748.6K 21.06K USD | $8.05 0.23 USD | $8.65 0.24 USD | $2.77B 77.82M USD | 0 | -$3.24 -0.09 USD | |
| Meiho Facility Works Ltd. 1717.T | $975 6.58 USD |
+1.46
|
$11.38B 76.81M USD | $31.1K 209.93 USD | $961 6.49 USD | $975 6.58 USD | $11.38B 76.81M USD | 12.55 | $77.65 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,122 7.57 USD |
+1.91
|
$11.37B 76.72M USD | $55.5K 374.64 USD | $1,107 7.47 USD | $1,125 7.59 USD | $11.37B 76.72M USD | 24.26 | $46.24 0.31 USD | |
| Takada Corporation 1966.T | $1,546 10.44 USD |
+0.65
|
$11.32B 76.41M USD | $4.4K 29.7 USD | $1,531 10.33 USD | $1,546 10.44 USD | $11.32B 76.41M USD | 4.27 | $362.04 2.44 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,560 6.46 USD |
+1.18
|
$99.05B 74.76M USD | $15.9K 12 USD | $8,360 6.31 USD | $8,580 6.48 USD | $99.05B 74.76M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.65B 74.49M USD | $442.1K 12.44K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.65B 74.49M USD | 4.25 | $0.39 0.01 USD | |
| Instal Kraków S.A. INK.WA | $40.2 10.22 USD |
-0.25
|
$292.88M 74.44M USD | $663 168.52 USD | $39.5 10.04 USD | $40.4 10.27 USD | $292.88M 74.44M USD | 6.94 | $5.79 1.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||