Page de résultat 11 pour Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1492)
Ingénierie et Construction (1492)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Space Co.,Ltd. 9622.T | $994 6.71 USD |
-3.96
|
$24.36B 164.41M USD | $168.7K 1.14K USD | $976 6.59 USD | $1,015 6.85 USD | $24.36B 164.41M USD | 9.53 | $104.22 0.7 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $267 0.27 USD |
-5.5
|
$160.05B 162.49M USD | $602.92K 612.1 USD | $254.99 0.26 USD | $267 0.27 USD | $160.05B 162.49M USD | 6.37 | $41.9 0.04 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,260 4.73 USD |
-4.43
|
$208.43B 157.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.43B 157.33M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,462 9.87 USD |
-5
|
$22.96B 155M USD | $101.7K 686.5 USD | $1,411 9.52 USD | $1,499 10.12 USD | $22.96B 155M USD | 8.92 | $163.9 1.11 USD | |
| Matsui Construction Co., Ltd. 1810.T | $797 5.38 USD |
-5.34
|
$22.95B 154.91M USD | $46.5K 313.89 USD | $776 5.24 USD | $828 5.59 USD | $22.95B 154.91M USD | 23.08 | $34.52 0.23 USD | |
| The Zenitaka Corporation 1811.T | $3,195 21.57 USD |
-10.75
|
$22.88B 154.46M USD | $40K 270.01 USD | $3,165 21.36 USD | $3,355 22.65 USD | $22.88B 154.46M USD | 18.51 | $172.56 1.16 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.2 5.68 USD |
0
|
$140.09M 153.13M USD | $97.5K 106.58K USD | $5.2 5.68 USD | $5.2 5.68 USD | $140.09M 153.13M USD | 0 | -$3.51 -3.8 USD | |
| SPML Infra Limited SPMLINFRA.NS | $175.55 2.12 USD |
-3.61
|
$12.57B 152.04M USD | $380.88K 4.61K USD | $165.45 2 USD | $180.73 2.19 USD | $12.57B 152.04M USD | 42.60 | $4.12 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $174.95 2.12 USD |
-4.06
|
$12.51B 151.34M USD | $23.75K 287.36 USD | $164.25 1.99 USD | $181 2.19 USD | $12.51B 151.34M USD | 42.67 | $4.1 0.05 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Nac Co., Ltd. 9788.T | $515 3.48 USD |
-7.37
|
$21.5B 145.15M USD | $85.1K 574.45 USD | $508 3.43 USD | $528 3.56 USD | $21.5B 145.15M USD | 17.60 | $29.25 0.2 USD | |
| Onde S.A. 0XF.F | $2.36 2.58 USD |
-5.22
|
$130.75M 142.92M USD | $32 34.98 USD | $2.36 2.58 USD | $2.36 2.58 USD | $130.75M 142.92M USD | 18.15 | $0.13 0.14 USD | |
| Kitano Construction Corp. 1866.T | $3,440 23.22 USD |
-7.9
|
$20.89B 141.04M USD | $10.1K 68.18 USD | $3,105 20.96 USD | $3,495 23.59 USD | $20.89B 141.04M USD | 4.32 | $795.18 5.37 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $747 9.04 USD |
-6.05
|
$11.28B 136.49M USD | $132.14K 1.6K USD | $726.45 8.79 USD | $758.2 9.17 USD | $11.28B 136.49M USD | 90.32 | $8.27 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $746.9 9.04 USD |
-6.08
|
$11.28B 136.45M USD | $14.97K 181.05 USD | $728.05 8.81 USD | $759.8 9.19 USD | $11.28B 136.45M USD | 90.31 | $8.27 0.1 USD | |
| Nakano Corporation 1827.T | $584 3.94 USD |
-10.84
|
$20.07B 135.47M USD | $307.2K 2.07K USD | $578 3.9 USD | $624 4.21 USD | $20.07B 135.47M USD | 5.89 | $99.1 0.67 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $800 0.05 USD |
-3.61
|
$2.11T 134.98M USD | $42.9K 2.74 USD | $780 0.05 USD | $825 0.05 USD | $2.11T 134.98M USD | 4.06 | $197.04 0.01 USD | |
| Yamaura Corporation 1780.T | $1,051 7.09 USD |
-6.91
|
$19.89B 134.28M USD | $62.4K 421.22 USD | $1,032 6.97 USD | $1,092 7.37 USD | $19.89B 134.28M USD | 9.30 | $112.9 0.76 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $49.2 0.6 USD |
-4.19
|
$11.09B 134.19M USD | $76.52K 925.78 USD | $42.71 0.52 USD | $50 0.6 USD | $11.09B 134.19M USD | 20.41 | $2.41 0.03 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,090 9.88 USD |
-3.47
|
$171.49B 129.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.49B 129.45M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $1.19 1.3 USD |
-7.03
|
$118.08M 129.08M USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $118.08M 129.08M USD | 39.66 | $0.03 0.03 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $240 0.02 USD |
+6.19
|
$2.02T 128.94M USD | $246.58M 15.76K USD | $230 0.01 USD | $274 0.02 USD | $2.02T 128.94M USD | 7.99 | $30.02 0.001 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $157.6 1.91 USD |
-7.16
|
$10.63B 128.63M USD | $56.62K 685.04 USD | $152.8 1.85 USD | $161.4 1.95 USD | $10.63B 128.63M USD | 0 | -$6.13 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $110.1 1.33 USD |
-5.13
|
$10.6B 128.28M USD | $60.64K 733.62 USD | $94 1.14 USD | $112 1.36 USD | $10.6B 128.28M USD | 42.67 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $109.89 1.33 USD |
-5.15
|
$10.6B 128.24M USD | $195.92K 2.37K USD | $100.3 1.21 USD | $113 1.37 USD | $10.6B 128.24M USD | 42.59 | $2.58 0.03 USD | |
| Kolon Global Corporation 003075.KS | $14,290 10.79 USD |
-1.72
|
$169.89B 128.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.89B 128.24M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,270 6.24 USD |
-3.84
|
$166.23B 125.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.23B 125.48M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $570 0.04 USD |
-1.72
|
$1.94T 124.21M USD | $1.74M 111.2 USD | $560 0.04 USD | $585 0.04 USD | $1.94T 124.21M USD | 7.32 | $77.86 0.004 USD | |
| Tanabe Engineering Corporation 1828.T | $1,745 11.78 USD |
-8.01
|
$18.31B 123.59M USD | $84.2K 568.37 USD | $1,725 11.64 USD | $1,818 12.27 USD | $18.31B 123.59M USD | 8.74 | $199.56 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $999 6.74 USD |
-5.84
|
$18.16B 122.62M USD | $46.7K 315.24 USD | $999 6.74 USD | $1,033 6.97 USD | $18.16B 122.62M USD | 9.53 | $104.72 0.71 USD | |
| PT PP (Persero) Tbk PTPP.JK | $304 0.02 USD |
+4.83
|
$1.88T 120.16M USD | $238.35M 15.23K USD | $298 0.02 USD | $342 0.02 USD | $1.88T 120.16M USD | 4.53 | $67 0.004 USD | |
| IDEA Consultants,Inc. 9768.T | $2,449 16.53 USD |
-6.38
|
$17.48B 118.02M USD | $54.9K 370.59 USD | $2,438 16.46 USD | $2,533 17.1 USD | $17.48B 118.02M USD | 7.35 | $332.76 2.25 USD | |
| Pekabex S.A. PBX.WA | $18.25 4.64 USD |
-2.41
|
$453.08M 115.16M USD | $8.27K 2.1K USD | $17.05 4.33 USD | $18.3 4.65 USD | $453.08M 115.16M USD | 14.25 | $1.28 0.33 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.36 4.76 USD |
-10.39
|
$102.88M 112.46M USD | $700 765.19 USD | $4.15 4.54 USD | $4.36 4.76 USD | $102.88M 112.46M USD | 7.64 | $0.57 0.62 USD | |
| Pekabex S.A. 20W.F | $4 4.37 USD |
-8.47
|
$100.5M 109.86M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $100.5M 109.86M USD | 13.33 | $0.3 0.33 USD | |
| Dekpol S.A. DEK.WA | $51.4 13.06 USD |
-0.77
|
$429.84M 109.25M USD | $5.71K 1.45K USD | $45 11.44 USD | $51.6 13.12 USD | $429.84M 109.25M USD | 4.68 | $10.97 2.79 USD | |
| Erbud S.A. 9DP.F | $8.1 8.85 USD |
-5.15
|
$96.87M 105.9M USD | $235 256.89 USD | $8.1 8.85 USD | $8.1 8.85 USD | $96.87M 105.9M USD | 0 | -$0.57 -0.6 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $15,800 11.93 USD |
+12.86
|
$139.95B 105.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.95B 105.64M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $13,770 10.39 USD |
-7.09
|
$139.64B 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.64B 105.4M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $962 6.49 USD |
-4.37
|
$15.32B 103.45M USD | $180.6K 1.22K USD | $922 6.22 USD | $989 6.68 USD | $15.32B 103.45M USD | 10.56 | $91.04 0.61 USD | |
| Hokkaidenko Corporation 1832.S | $739 4.99 USD |
-10.21
|
$15.31B 103.35M USD | $11.8K 79.65 USD | $738 4.98 USD | $770 5.2 USD | $15.31B 103.35M USD | 6.18 | $119.5 0.81 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
-8.11
|
$93.64M 102.36M USD | $997 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.64M 102.36M USD | 20.39 | $0.01 0.01 USD | |
| Erbud S.A. ERB.WA | $33.7 8.57 USD |
-6.91
|
$402.03M 102.19M USD | $13.86K 3.52K USD | $31.05 7.89 USD | $36 9.15 USD | $402.03M 102.19M USD | 0 | -$2.42 -0.6 USD | |
| Technical Olympic S.A. TQZA.SG | $1.98 2.16 USD |
-1.98
|
$92.28M 100.88M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $92.28M 100.88M USD | 9.42 | $0.21 0.23 USD | |
| Sata Construction Co., Ltd. 1826.T | $974 6.57 USD |
-3.75
|
$14.93B 100.78M USD | $126.6K 854.59 USD | $920 6.21 USD | $977 6.6 USD | $14.93B 100.78M USD | 41.48 | $23.48 0.16 USD | |
| Eltel AB (publ) E5E.F | $0.5799 0.63 USD |
-9.09
|
$90.91M 99.37M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $90.91M 99.37M USD | 0 | -$0.21 -0.2 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.27 0.44 USD |
-6.25
|
$8.21B 99.3M USD | $147.81K 1.79K USD | $35.18 0.43 USD | $36.8 0.45 USD | $8.21B 99.3M USD | 7.18 | $5.05 0.06 USD | |
| Sitowise Group Oyj 1FT.F | $2.3 2.51 USD |
-0.86
|
$89.91M 98.28M USD | $14 15.3 USD | $2.18 2.38 USD | $2.42 2.65 USD | $89.91M 98.28M USD | 0 | -$0.07 -0.07 USD | |
| LuckLand Co., Ltd. 9612.T | $1,413 9.54 USD |
-7.53
|
$14.52B 98.03M USD | $59.1K 398.94 USD | $1,405 9.48 USD | $1,478 9.98 USD | $14.52B 98.03M USD | 0 | -$46.6 -0.3 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,640 11.07 USD |
-10.38
|
$14.52B 97.98M USD | $50.9K 343.59 USD | $1,600 10.8 USD | $1,730 11.68 USD | $14.52B 97.98M USD | 11.07 | $148.05 1 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,275 8.61 USD |
-2.22
|
$14.38B 97.09M USD | $49.4K 333.46 USD | $1,240 8.37 USD | $1,290 8.71 USD | $14.38B 97.09M USD | 7.31 | $174.21 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,600 44.55 USD |
-9.59
|
$13.87B 93.66M USD | $1.4K 9.45 USD | $6,600 44.55 USD | $6,770 45.7 USD | $13.87B 93.66M USD | 26.98 | $244.55 1.65 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.0085 0.0092 USD |
-22.73
|
$85.24M 93.18M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $85.24M 93.18M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
-20
|
$85M 92.92M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $304 2.05 USD |
-4.1
|
$13.66B 92.18M USD | $145.6K 982.84 USD | $296 2 USD | $309 2.09 USD | $13.66B 92.18M USD | 10.02 | $30.31 0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $150.14 1.82 USD |
-5
|
$7.46B 90.24M USD | $20.86K 252.41 USD | $150.14 1.82 USD | $150.14 1.82 USD | $7.46B 90.24M USD | 9.89 | $15.17 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $149.1 1.8 USD |
-4.97
|
$7.41B 89.62M USD | $8.96K 108.34 USD | $149.1 1.8 USD | $149.9 1.81 USD | $7.41B 89.62M USD | 9.82 | $15.17 0.18 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $63 68.87 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 78.37 | $0.74 0.81 USD | |
| ChinHung International, Inc. 002787.KS | $10,080 7.61 USD |
+0.9
|
$116.35B 87.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.35B 87.83M USD | 0 | $0 0 USD | |
| Semba Corporation 6540.T | $1,230 8.3 USD |
-4.13
|
$13.01B 87.82M USD | $31K 209.26 USD | $1,190 8.03 USD | $1,250 8.44 USD | $13.01B 87.82M USD | 12.81 | $95.97 0.65 USD | |
| ChinHung International, Inc. 002780.KS | $767 0.58 USD |
-3.28
|
$111.53B 84.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| Consti Oyj CONSTI.HE | $9.64 10.54 USD |
-5.49
|
$76.28M 83.39M USD | $19.53K 21.35K USD | $8.62 9.42 USD | $10 10.93 USD | $76.28M 83.39M USD | 10.95 | $0.88 0.96 USD | |
| ChinHung International, Inc. 002785.KS | $3,155 2.38 USD |
-5.11
|
$109.42B 82.59M USD | $589 0.44 USD | $3,155 2.38 USD | $3,425 2.59 USD | $109.42B 82.59M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.1199 0.14 USD |
-5.34
|
$74.76M 81.72M USD | $30.44K 33.28K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $74.76M 81.72M USD | 0 | -$0.03 -0.03 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.2399 0.26 USD |
+1.71
|
$74.53M 81.47M USD | $325K 355.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.53M 81.47M USD | 3.39 | $0.07 0.08 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,269 8.57 USD |
-8.31
|
$11.64B 78.57M USD | $3.8K 25.65 USD | $1,201 8.11 USD | $1,370 9.25 USD | $11.64B 78.57M USD | 5.74 | $220.75 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,265 8.54 USD |
-6.64
|
$11.63B 78.48M USD | $43.6K 294.31 USD | $1,246 8.41 USD | $1,332 8.99 USD | $11.63B 78.48M USD | 30.21 | $41.87 0.28 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2 0.22 USD |
+1
|
$71.1M 77.72M USD | $46 50.28 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $71.1M 77.72M USD | 0 | -$0.03 -0.03 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.5 1.71 USD |
-3.58
|
$793.49M 77.45M USD | $47.58K 4.64K USD | $16.6 1.62 USD | $17.9 1.75 USD | $793.49M 77.45M USD | 14.83 | $1.18 0.12 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.52 1.66 USD |
-8.73
|
$69.42M 75.88M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $69.42M 75.88M USD | 13.77 | $0.11 0.12 USD | |
| Wall to Wall Group AB 250.F | $4.59 5.02 USD |
-4.18
|
$68.64M 75.03M USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $68.64M 75.03M USD | 51.00 | $0.09 0.1 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $714 4.82 USD |
-5.8
|
$10.96B 74.01M USD | $87.4K 589.97 USD | $681 4.6 USD | $724 4.89 USD | $10.96B 74.01M USD | 109.50 | $6.52 0.04 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.51 0.18 USD |
-4.41
|
$6.12B 73.99M USD | $138.83K 1.68K USD | $14.42 0.17 USD | $14.85 0.18 USD | $6.12B 73.99M USD | 0.42 | $34.31 0.42 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.54 0.18 USD |
-4.97
|
$6.08B 73.56M USD | $24.72K 299.08 USD | $14.54 0.18 USD | $14.54 0.18 USD | $6.08B 73.56M USD | 0.42 | $34.31 0.42 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $562 3.79 USD |
-7.26
|
$10.83B 73.11M USD | $209.3K 1.41K USD | $547 3.69 USD | $584 3.94 USD | $10.83B 73.11M USD | 7.18 | $78.23 0.53 USD | |
| UEKI Corporation 1867.T | $1,649 11.13 USD |
-2.43
|
$10.74B 72.48M USD | $32.4K 218.71 USD | $1,573 10.62 USD | $1,656 11.18 USD | $10.74B 72.48M USD | 4.69 | $351.18 2.37 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,420 7.87 USD |
-2.34
|
$95.04B 71.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| Kreate Group Oyj KREATE.HE | $7.48 8.18 USD |
-3.61
|
$65.01M 71.07M USD | $3.36K 3.67K USD | $7.3 7.98 USD | $7.76 8.48 USD | $65.01M 71.07M USD | 15.26 | $0.49 0.54 USD | |
| Kreate Group Oyj 16T.F | $7.46 8.15 USD |
-4.36
|
$64.84M 70.88M USD | $9 9.84 USD | $7.46 8.15 USD | $7.46 8.15 USD | $64.84M 70.88M USD | 15.22 | $0.49 0.54 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.58 0.04 USD |
-0.63
|
$2.51B 70.73M USD | $1.08M 30.29K USD | $1.52 0.04 USD | $1.58 0.04 USD | $2.51B 70.73M USD | 4.78 | $0.33 0.009 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,580 2.7 USD |
-2.59
|
$93.4B 70.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.4B 70.5M USD | 0 | $0 0 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $364 0.02 USD |
+1.11
|
$1.09T 69.78M USD | $921.3K 58.87 USD | $360 0.02 USD | $372 0.02 USD | $1.09T 69.78M USD | 4.14 | $87.87 0.005 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $79.63 0.96 USD |
-1.99
|
$5.75B 69.52M USD | $1.53K 18.45 USD | $79.63 0.96 USD | $79.63 0.96 USD | $5.75B 69.52M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $78.36 0.95 USD |
-2
|
$5.75B 69.51M USD | $13.18K 159.4 USD | $78.36 0.95 USD | $78.36 0.95 USD | $5.75B 69.51M USD | 0 | -$70.9 -0.8 USD | |
| TANAKEN Inc. 1450.T | $1,182 7.98 USD |
-4.45
|
$10.28B 69.41M USD | $43.5K 293.64 USD | $1,125 7.59 USD | $1,229 8.3 USD | $10.28B 69.41M USD | 7.12 | $165.88 1.12 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,465 1.86 USD |
-6.1
|
$91.39B 68.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.39B 68.98M USD | 0 | $0 0 USD | |
| Varia Berhad 5006.KL | $0.7399 0.16 USD |
0
|
$320.05M 68.05M USD | $41.7K 8.87K USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $320.05M 68.05M USD | 8.22 | $0.09 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.77 0.54 USD |
-4.32
|
$5.54B 67.01M USD | $270.01K 3.27K USD | $42.65 0.52 USD | $45.34 0.55 USD | $5.54B 67.01M USD | 2.36 | $18.97 0.23 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,360 7.07 USD |
-1.06
|
$88.59B 66.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.59B 66.87M USD | 0 | $0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $218 0.01 USD |
0
|
$1.05T 66.87M USD | $137.6K 8.79 USD | $210 0.01 USD | $222 0.01 USD | $1.05T 66.87M USD | 0 | -$0.33 -0.00002 USD | |
| Instal Kraków S.A. INK.WA | $36 9.15 USD |
-3.49
|
$262.28M 66.66M USD | $1K 254.94 USD | $34.3 8.72 USD | $37.3 9.48 USD | $262.28M 66.66M USD | 5.34 | $6.73 1.71 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.71 0.54 USD |
-5.36
|
$5.48B 66.28M USD | $18.22K 220.43 USD | $42.52 0.51 USD | $45.33 0.55 USD | $5.48B 66.28M USD | 2.35 | $18.97 0.23 USD | |
| Meiho Facility Works Ltd. 1717.T | $831 5.61 USD |
-5.25
|
$9.7B 65.47M USD | $163.5K 1.1K USD | $811 5.47 USD | $847 5.72 USD | $9.7B 65.47M USD | 10.79 | $77 0.52 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $845 0.05 USD |
+0.6
|
$1.01T 64.8M USD | $208.6K 13.33 USD | $800 0.05 USD | $845 0.05 USD | $1.01T 64.8M USD | 573.65 | $1.47 0.00009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||