结果页面 339,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The ODP Corp ODP1.DU | $36.2 39.57 USD |
-1.09
|
$0 0 USD | $118 128.99 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL.MU | $22.95 25.09 USD |
+8.77
|
$0 0 USD | $2 2.19 USD | $22.01 24.06 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOM.HA | $18.72 20.46 USD |
-0.53
|
$0 0 USD | $3 3.28 USD | $18.72 20.46 USD | $18.72 20.46 USD | $0 0 USD | 0 | $0 0 USD | |
Kawasaki Kisen Kaisha Ltd KLI1.DU | $14.26 15.59 USD |
+6.01
|
$0 0 USD | $30 32.79 USD | $14.26 15.58 USD | $14.27 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cytokinetics Inc KK3A.BE | $50.5 55.2 USD |
+1.41
|
$0 0 USD | $8 8.75 USD | $50 54.66 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
DXC Technology Co 2XT.SG | $17.69 19.34 USD |
+0.88
|
$0 0 USD | $0 0 USD | $17.69 19.34 USD | $17.69 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
Titan Pharmaceuticals Inc TN7.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JD.com Inc 013A.DU | $24.1 26.34 USD |
+0.21
|
$0 0 USD | $9 9.84 USD | $24.1 26.34 USD | $24.15 26.4 USD | $0 0 USD | 0 | $0 0 USD | |
Severfield PLC 0L3.F | $0.8599 0.94 USD |
-1.71
|
$0 0 USD | $7.81K 8.54K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Inpost SA 669.MU | $16.66 18.21 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.66 18.21 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
Traton SE DE000TRAT0N7.SG | $30.85 33.72 USD |
+0.65
|
$0 0 USD | $1.47K 1.61K USD | $30.85 33.72 USD | $31.65 34.6 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Tobacco Inc JAT.MU | $25.31 27.67 USD |
0
|
$0 0 USD | $375 409.93 USD | $25.31 27.67 USD | $25.31 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
Westinghouse Air Brake Technologies Corp WB2.MU | $147.95 161.73 USD |
-0.84
|
$0 0 USD | $5 5.47 USD | $147.95 161.73 USD | $147.95 161.73 USD | $0 0 USD | 0 | $0 0 USD | |
BlueScope Steel Ltd BH5.DU | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Delignit AG DLX.HM | $3.48 3.8 USD |
-2.79
|
$0 0 USD | $101 110.41 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Life Financial Inc LIE.BE | $45.4 49.63 USD |
-0.44
|
$0 0 USD | $70 76.52 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
Longfor Group Holdings Ltd RLF.BE | $1.25 1.37 USD |
-1.42
|
$0 0 USD | $525 573.9 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Pond Technologies Holdings Inc 4O0.BE | $0.02999 0.03 USD |
+16.28
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Faurecia SE FAU.MU | $11.28 12.33 USD |
+0.62
|
$0 0 USD | $2 2.19 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Ajax NV AJXA.MU | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
D-MARKET Electronic Services & Trading 8WZ.MU | $1.98 2.16 USD |
+5.32
|
$0 0 USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.DU | $2.38 2.6 USD |
-0.83
|
$0 0 USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Raiffeisen Bank International AG RAW.HM | $16.3 17.82 USD |
+1.56
|
$0 0 USD | $42 45.91 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Adyen NV 1N8.MU | $1,118.8 1223 USD |
-0.11
|
$0 0 USD | $4 4.37 USD | $1,118.8 1223 USD | $1,118.8 1223 USD | $0 0 USD | 0 | $0 0 USD | |
Sproutly Canada Inc 38G.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Sinarmas Tbk 08S.BE | $0.04 0.05 USD |
-1.15
|
$0 0 USD | $14K 15.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
GS Yuasa Corp G9Y.BE | $18.16 19.85 USD |
-2.1
|
$0 0 USD | $50 54.66 USD | $18.16 19.85 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xenon Pharmaceuticals Inc XP0.SG | $35.6 38.92 USD |
+3.49
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Uniper SE UN01.MU | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Miramar Hotel & Investment Co Ltd MRL.BE | $1.13 1.24 USD |
-0.88
|
$0 0 USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.HA | $17.59 19.23 USD |
+2.27
|
$0 0 USD | $200 218.63 USD | $17.1 18.69 USD | $17.59 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
CME Group Inc MX4A.HA | $182.78 199.8 USD |
+0.41
|
$0 0 USD | $10 10.93 USD | $182.78 199.8 USD | $182.78 199.8 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Spruce Resources Inc S6Q1.BE | $0.0015 0.0016 USD |
-85.71
|
$0 0 USD | $277 302.8 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
American States Water Co FDK.DU | $67.15 73.4 USD |
-0.07
|
$0 0 USD | $13 14.21 USD | $67.05 73.29 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR.HA | $67.35 73.62 USD |
+0.3
|
$0 0 USD | $55 60.12 USD | $67.35 73.62 USD | $67.35 73.62 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc 12F.BE | $36.1 39.46 USD |
-0.58
|
$0 0 USD | $300 327.94 USD | $36.1 39.46 USD | $36.56 39.97 USD | $0 0 USD | 0 | $0 0 USD | |
Jacobs Engineering Group Inc JEG.MU | $133.08 145.47 USD |
0
|
$0 0 USD | $301 329.03 USD | $133.08 145.47 USD | $133.08 145.47 USD | $0 0 USD | 0 | $0 0 USD | |
UDR Inc UF0.DU | $38.1 41.65 USD |
+0.45
|
$0 0 USD | $35 38.26 USD | $38.1 41.65 USD | $38.14 41.69 USD | $0 0 USD | 0 | $0 0 USD | |
Ariston Holding NV E0E.DU | $3.82 4.18 USD |
+1.22
|
$0 0 USD | $500 546.57 USD | $3.82 4.18 USD | $3.91 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
SDM SE 75S.BE | $1.82 1.99 USD |
+2.25
|
$0 0 USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Bactech Environmental Corp 0BT1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.MU | $1.52 1.66 USD |
-2
|
$0 0 USD | $20 21.86 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Realty & Development Co Ltd RL2.SG | $27.2 29.73 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Diodes Inc DDQ.MU | $66.5 72.69 USD |
+0.76
|
$0 0 USD | $8 8.75 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Boise Cascade Co BC0.BE | $110.5 120.79 USD |
+0.23
|
$0 0 USD | $67 73.24 USD | $110.5 120.79 USD | $110.5 120.79 USD | $0 0 USD | 0 | $0 0 USD | |
Hybrigenics SA 3HB.BE | $0.003099 0.0033 USD |
-8.82
|
$0 0 USD | $1K 1.09K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
Gogo Inc G0G.SG | $8.8 9.62 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INR.BE | $1.93 2.11 USD |
+1.76
|
$0 0 USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
Otis Worldwide Corp 4PG.HM | $89.16 97.46 USD |
-0.2
|
$0 0 USD | $29 31.7 USD | $89.16 97.46 USD | $89.16 97.46 USD | $0 0 USD | 0 | $0 0 USD | |
Kingmaker Footwear Holdings Ltd KMK.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OMV AG OMV.DU | $40.74 44.53 USD |
+0.74
|
$0 0 USD | $10 10.93 USD | $40.58 44.36 USD | $40.94 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.SG | $28.85 31.54 USD |
+3.07
|
$0 0 USD | $0 0 USD | $28.63 31.3 USD | $28.92 31.61 USD | $0 0 USD | 0 | $0 0 USD | |
SS&C Technologies Holdings Inc WGSA.DU | $57.5 62.86 USD |
0
|
$0 0 USD | $80 87.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
10x Genomics Inc 1KJ.DU | $17.99 19.66 USD |
-2.2
|
$0 0 USD | $60 65.59 USD | $17.99 19.66 USD | $17.99 19.66 USD | $0 0 USD | 0 | $0 0 USD | |
Tintra PLC M3J1.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MOL Hungarian Oil and Gas PLC MOGB.MU | $7.28 7.95 USD |
0
|
$0 0 USD | $150 163.97 USD | $7.28 7.95 USD | $7.28 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
PSI Software AG PSAN.HA | $21.7 23.72 USD |
-0.46
|
$0 0 USD | $30 32.79 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Mitsui Financial Group Inc XMF.DU | $62.03 67.81 USD |
+0.03
|
$0 0 USD | $2 2.19 USD | $61.96 67.73 USD | $62.03 67.81 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium South Development Corp OGPQ.BE | $0.1799 0.19 USD |
+0.57
|
$0 0 USD | $5.56K 6.07K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.MU | $18.59 20.32 USD |
0
|
$0 0 USD | $54 59.03 USD | $18.59 20.32 USD | $18.59 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
Sigma Healthcare Ltd S5YA.DU | $0.76 0.83 USD |
-1.95
|
$0 0 USD | $1.5K 1.64K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Millicom International Cellular SA M4M.DU | $22.48 24.57 USD |
-0.09
|
$0 0 USD | $28 30.61 USD | $22.4 24.49 USD | $22.48 24.57 USD | $0 0 USD | 0 | $0 0 USD | |
ElringKlinger AG ZIL.MU | $2.9 3.17 USD |
0
|
$0 0 USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bigben Interactive BX9.MU | $2.32 2.54 USD |
-7.01
|
$0 0 USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Xilam Animation XIH.MU | $4.21 4.6 USD |
0
|
$0 0 USD | $600 655.88 USD | $4.21 4.6 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Telecommunications Ltd SIT4.BE | $1.9 2.08 USD |
+0.61
|
$0 0 USD | $2K 2.19K USD | $1.88 2.05 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
The Navigator Co SA PO9.BE | $3.91 4.28 USD |
+0.41
|
$0 0 USD | $25 27.33 USD | $3.91 4.28 USD | $3.91 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
Wellfield Technologies Inc K8D.MU | $0.04 0.04 USD |
-11.69
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
NCR Corp NCR1.MU | $11.6 12.68 USD |
0
|
$0 0 USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Jefferies Financial Group Inc LN3.SG | $45.93 50.21 USD |
-0.99
|
$0 0 USD | $0 0 USD | $45.93 50.21 USD | $45.93 50.21 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHIA.BE | $23.4 25.58 USD |
-1.68
|
$0 0 USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL1.MU | $10.8 11.81 USD |
0
|
$0 0 USD | $101 110.41 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Smartsheet Inc 3SE.BE | $40.84 44.64 USD |
+0.69
|
$0 0 USD | $20 21.86 USD | $40.84 44.64 USD | $40.84 44.64 USD | $0 0 USD | 0 | $0 0 USD | |
Friwo AG CEA.DU | $28.4 31.05 USD |
-2.74
|
$0 0 USD | $70 76.52 USD | $28.4 31.05 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Cheniere Energy Inc CHQ1.SG | $161.5 176.54 USD |
0
|
$0 0 USD | $0 0 USD | $161.5 176.54 USD | $161.5 176.54 USD | $0 0 USD | 0 | $0 0 USD | |
Waste Connections Inc UI51.MU | $163.8 179.06 USD |
0
|
$0 0 USD | $2 2.19 USD | $163.8 179.06 USD | $163.8 179.06 USD | $0 0 USD | 0 | $0 0 USD | |
M1 Kliniken AG M12.SG | $18.2 19.9 USD |
-0.27
|
$0 0 USD | $1.61K 1.76K USD | $18.1 19.79 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
Amadeus IT Group SA AI3A.DU | $62.38 68.19 USD |
-0.29
|
$0 0 USD | $40 43.73 USD | $62.38 68.19 USD | $63.44 69.35 USD | $0 0 USD | 0 | $0 0 USD | |
CuriosityStream Inc 3QT1.DU | $1.02 1.11 USD |
+2.46
|
$0 0 USD | $15 16.4 USD | $1.02 1.11 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sedana Medical AB 7D2A.MU | $2.08 2.27 USD |
-0.24
|
$0 0 USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
PPG Industries Inc PPQ.SG | $115.5 126.26 USD |
-0.94
|
$0 0 USD | $0 0 USD | $115.5 126.26 USD | $116.2 127.02 USD | $0 0 USD | 0 | $0 0 USD | |
Oceaneering International Inc OII.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $150 163.97 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.MU | $230.25 251.69 USD |
+0.96
|
$0 0 USD | $20 21.86 USD | $230.25 251.69 USD | $230.25 251.69 USD | $0 0 USD | 0 | $0 0 USD | |
Avantium NV 27V.SG | $2.55 2.79 USD |
+0.99
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
Smurfit Kappa Group PLC SK3.BE | $42.37 46.32 USD |
+1.83
|
$0 0 USD | $213 232.84 USD | $42.37 46.32 USD | $42.37 46.32 USD | $0 0 USD | 0 | $0 0 USD | |
Freshpet Inc 7FP.SG | $120.2 131.39 USD |
-0.41
|
$0 0 USD | $0 0 USD | $120.2 131.39 USD | $120.2 131.39 USD | $0 0 USD | 0 | $0 0 USD | |
Health and Happiness (H&H) International Holdings Ltd 8BI.DU | $1.02 1.11 USD |
0
|
$0 0 USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Mining and Smelting Co Ltd MMG.DU | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus Minerals Ltd YAK.BE | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Grange Resources Ltd GRR.DU | $0.22 0.24 USD |
+5.71
|
$0 0 USD | $11.56K 12.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
United Labels AG ULC.HM | $2.06 2.25 USD |
+4.57
|
$0 0 USD | $1.2K 1.31K USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
IGas Energy PLC K1P3.SG | $0.08 0.09 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Crew Energy Inc C5X.DU | $2.88 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Vonovia SE VNA.DU | $26.65 29.13 USD |
+0.83
|
$0 0 USD | $33 36.07 USD | $26.65 29.13 USD | $26.79 29.29 USD | $0 0 USD | 0 | $0 0 USD | |
Jones Lang LaSalle Inc 4J2.MU | $191 208.79 USD |
0
|
$0 0 USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
Sensata Technologies Holding PLC S94.SG | $34.6 37.82 USD |
-1.14
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
windeln.de SE WDL1.MU | $3.5 3.83 USD |
-6.91
|
$0 0 USD | $100 109.31 USD | $3.5 3.83 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Asian Mining PLC A4A.BE | $0.9 0.98 USD |
+0.56
|
$0 0 USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |