Pagina di risultati 339 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The ODP Corp ODP1.DU | $36.2 39.57 USD |
-1.09
|
$0 0 USD | $118 128.99 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL.MU | $22.95 25.09 USD |
+8.77
|
$0 0 USD | $2 2.19 USD | $22.01 24.06 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOM.HA | $18.72 20.46 USD |
-0.53
|
$0 0 USD | $3 3.28 USD | $18.72 20.46 USD | $18.72 20.46 USD | $0 0 USD | 0 | $0 0 USD | |
Kawasaki Kisen Kaisha Ltd KLI1.DU | $14.26 15.59 USD |
+6.01
|
$0 0 USD | $30 32.79 USD | $14.26 15.58 USD | $14.27 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cytokinetics Inc KK3A.BE | $51.5 56.3 USD |
+3.41
|
$0 0 USD | $8 8.75 USD | $50 54.66 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
DXC Technology Co 2XT.SG | $17.69 19.34 USD |
+0.88
|
$0 0 USD | $0 0 USD | $17.69 19.34 USD | $17.69 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
Titan Pharmaceuticals Inc TN7.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JD.com Inc 013A.DU | $24.1 26.34 USD |
+0.21
|
$0 0 USD | $9 9.84 USD | $24.1 26.34 USD | $24.15 26.4 USD | $0 0 USD | 0 | $0 0 USD | |
Severfield PLC 0L3.F | $0.8599 0.94 USD |
-1.71
|
$0 0 USD | $7.81K 8.54K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Inpost SA 669.MU | $16.66 18.21 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.66 18.21 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
Traton SE DE000TRAT0N7.SG | $31.1 34 USD |
+1.47
|
$0 0 USD | $1.47K 1.61K USD | $30.85 33.72 USD | $31.65 34.6 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Tobacco Inc JAT.MU | $25.31 27.67 USD |
0
|
$0 0 USD | $375 409.93 USD | $25.31 27.67 USD | $25.31 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
Westinghouse Air Brake Technologies Corp WB2.MU | $147.95 161.73 USD |
-0.84
|
$0 0 USD | $5 5.47 USD | $147.95 161.73 USD | $147.95 161.73 USD | $0 0 USD | 0 | $0 0 USD | |
BlueScope Steel Ltd BH5.DU | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Delignit AG DLX.HM | $3.48 3.8 USD |
-2.79
|
$0 0 USD | $101 110.41 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Life Financial Inc LIE.BE | $45.4 49.63 USD |
-0.44
|
$0 0 USD | $70 76.52 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
Longfor Group Holdings Ltd RLF.BE | $1.25 1.37 USD |
-1.42
|
$0 0 USD | $525 573.9 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Pond Technologies Holdings Inc 4O0.BE | $0.02999 0.03 USD |
+23.26
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Faurecia SE FAU.MU | $11.28 12.33 USD |
+0.62
|
$0 0 USD | $2 2.19 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Ajax NV AJXA.MU | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
D-MARKET Electronic Services & Trading 8WZ.MU | $1.98 2.16 USD |
+5.32
|
$0 0 USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.DU | $2.38 2.6 USD |
-0.83
|
$0 0 USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Raiffeisen Bank International AG RAW.HM | $16.3 17.82 USD |
+1.56
|
$0 0 USD | $42 45.91 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Adyen NV 1N8.MU | $1,118.8 1223 USD |
-0.11
|
$0 0 USD | $4 4.37 USD | $1,118.8 1223 USD | $1,118.8 1223 USD | $0 0 USD | 0 | $0 0 USD | |
Sproutly Canada Inc 38G.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Sinarmas Tbk 08S.BE | $0.04 0.05 USD |
-1.15
|
$0 0 USD | $14K 15.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
GS Yuasa Corp G9Y.BE | $18.19 19.88 USD |
-1.94
|
$0 0 USD | $50 54.66 USD | $18.18 19.87 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xenon Pharmaceuticals Inc XP0.SG | $35.6 38.92 USD |
+3.49
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Uniper SE UN01.MU | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Miramar Hotel & Investment Co Ltd MRL.BE | $1.13 1.24 USD |
-0.88
|
$0 0 USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.HA | $17.59 19.23 USD |
+2.27
|
$0 0 USD | $200 218.63 USD | $17.1 18.69 USD | $17.59 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
CME Group Inc MX4A.HA | $182.78 199.8 USD |
+0.41
|
$0 0 USD | $10 10.93 USD | $182.78 199.8 USD | $182.78 199.8 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Spruce Resources Inc S6Q1.BE | $0.0015 0.0016 USD |
-85.71
|
$0 0 USD | $277 302.8 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
American States Water Co FDK.DU | $67.1 73.35 USD |
-0.15
|
$0 0 USD | $13 14.21 USD | $67.05 73.29 USD | $67.1 73.35 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR.HA | $67.35 73.62 USD |
+0.3
|
$0 0 USD | $55 60.12 USD | $67.35 73.62 USD | $67.35 73.62 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc 12F.BE | $36.43 39.82 USD |
+0.33
|
$0 0 USD | $300 327.94 USD | $36.32 39.7 USD | $36.56 39.97 USD | $0 0 USD | 0 | $0 0 USD | |
Jacobs Engineering Group Inc JEG.MU | $133.08 145.47 USD |
0
|
$0 0 USD | $301 329.03 USD | $133.08 145.47 USD | $133.08 145.47 USD | $0 0 USD | 0 | $0 0 USD | |
UDR Inc UF0.DU | $38.11 41.66 USD |
+0.47
|
$0 0 USD | $35 38.26 USD | $38.11 41.66 USD | $38.14 41.69 USD | $0 0 USD | 0 | $0 0 USD | |
Ariston Holding NV E0E.DU | $3.91 4.28 USD |
+3.65
|
$0 0 USD | $500 546.57 USD | $3.9 4.27 USD | $3.91 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
SDM SE 75S.BE | $1.82 1.99 USD |
+2.25
|
$0 0 USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Bactech Environmental Corp 0BT1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.MU | $1.52 1.66 USD |
-2
|
$0 0 USD | $20 21.86 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Realty & Development Co Ltd RL2.SG | $27.2 29.73 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Diodes Inc DDQ.MU | $66.5 72.69 USD |
+0.76
|
$0 0 USD | $8 8.75 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Boise Cascade Co BC0.BE | $110.5 120.79 USD |
+0.23
|
$0 0 USD | $67 73.24 USD | $110.5 120.79 USD | $110.5 120.79 USD | $0 0 USD | 0 | $0 0 USD | |
Hybrigenics SA 3HB.BE | $0.003099 0.0033 USD |
-8.82
|
$0 0 USD | $1K 1.09K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
Gogo Inc G0G.SG | $8.8 9.62 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INR.BE | $1.93 2.11 USD |
+1.76
|
$0 0 USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
Otis Worldwide Corp 4PG.HM | $89.16 97.46 USD |
-0.2
|
$0 0 USD | $29 31.7 USD | $89.16 97.46 USD | $89.16 97.46 USD | $0 0 USD | 0 | $0 0 USD | |
Kingmaker Footwear Holdings Ltd KMK.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OMV AG OMV.DU | $40.74 44.53 USD |
+0.74
|
$0 0 USD | $10 10.93 USD | $40.58 44.36 USD | $40.94 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.SG | $28.67 31.34 USD |
+2.43
|
$0 0 USD | $0 0 USD | $28.63 31.3 USD | $28.92 31.61 USD | $0 0 USD | 0 | $0 0 USD | |
SS&C Technologies Holdings Inc WGSA.DU | $57.5 62.86 USD |
0
|
$0 0 USD | $80 87.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
10x Genomics Inc 1KJ.DU | $17.99 19.66 USD |
-2.2
|
$0 0 USD | $60 65.59 USD | $17.99 19.66 USD | $17.99 19.66 USD | $0 0 USD | 0 | $0 0 USD | |
Tintra PLC M3J1.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MOL Hungarian Oil and Gas PLC MOGB.MU | $7.28 7.95 USD |
0
|
$0 0 USD | $150 163.97 USD | $7.28 7.95 USD | $7.28 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
PSI Software AG PSAN.HA | $21.7 23.72 USD |
-0.46
|
$0 0 USD | $30 32.79 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Mitsui Financial Group Inc XMF.DU | $62.03 67.81 USD |
+0.03
|
$0 0 USD | $2 2.19 USD | $61.96 67.73 USD | $62.03 67.81 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium South Development Corp OGPQ.BE | $0.1799 0.19 USD |
+0.57
|
$0 0 USD | $5.56K 6.07K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.MU | $18.59 20.32 USD |
0
|
$0 0 USD | $54 59.03 USD | $18.59 20.32 USD | $18.59 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
Sigma Healthcare Ltd S5YA.DU | $0.76 0.83 USD |
-1.95
|
$0 0 USD | $1.5K 1.64K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Millicom International Cellular SA M4M.DU | $22.48 24.57 USD |
-0.09
|
$0 0 USD | $28 30.61 USD | $22.4 24.49 USD | $22.48 24.57 USD | $0 0 USD | 0 | $0 0 USD | |
ElringKlinger AG ZIL.MU | $2.9 3.17 USD |
0
|
$0 0 USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bigben Interactive BX9.MU | $2.32 2.54 USD |
-7.01
|
$0 0 USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Xilam Animation XIH.MU | $4.21 4.6 USD |
0
|
$0 0 USD | $600 655.88 USD | $4.21 4.6 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Telecommunications Ltd SIT4.BE | $1.9 2.08 USD |
+0.61
|
$0 0 USD | $2K 2.19K USD | $1.88 2.05 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
The Navigator Co SA PO9.BE | $3.91 4.28 USD |
+0.41
|
$0 0 USD | $25 27.33 USD | $3.91 4.28 USD | $3.91 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
Wellfield Technologies Inc K8D.MU | $0.04 0.04 USD |
-11.69
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
NCR Corp NCR1.MU | $11.6 12.68 USD |
0
|
$0 0 USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Jefferies Financial Group Inc LN3.SG | $45.93 50.21 USD |
-0.99
|
$0 0 USD | $0 0 USD | $45.93 50.21 USD | $45.93 50.21 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHIA.BE | $23.4 25.58 USD |
-1.68
|
$0 0 USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL1.MU | $10.8 11.81 USD |
0
|
$0 0 USD | $101 110.41 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Smartsheet Inc 3SE.BE | $40.84 44.64 USD |
+0.69
|
$0 0 USD | $20 21.86 USD | $40.84 44.64 USD | $40.84 44.64 USD | $0 0 USD | 0 | $0 0 USD | |
Friwo AG CEA.DU | $28.4 31.05 USD |
-2.74
|
$0 0 USD | $70 76.52 USD | $28.4 31.05 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Cheniere Energy Inc CHQ1.SG | $161.5 176.54 USD |
0
|
$0 0 USD | $0 0 USD | $161.5 176.54 USD | $161.5 176.54 USD | $0 0 USD | 0 | $0 0 USD | |
Waste Connections Inc UI51.MU | $163.8 179.06 USD |
0
|
$0 0 USD | $2 2.19 USD | $163.8 179.06 USD | $163.8 179.06 USD | $0 0 USD | 0 | $0 0 USD | |
M1 Kliniken AG M12.SG | $18.25 19.95 USD |
0
|
$0 0 USD | $410 448.19 USD | $18.2 19.9 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
Amadeus IT Group SA AI3A.DU | $62.78 68.63 USD |
+0.35
|
$0 0 USD | $40 43.73 USD | $62.78 68.63 USD | $63.44 69.35 USD | $0 0 USD | 0 | $0 0 USD | |
CuriosityStream Inc 3QT1.DU | $1.04 1.14 USD |
+4.52
|
$0 0 USD | $15 16.4 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sedana Medical AB 7D2A.MU | $2.08 2.27 USD |
-0.24
|
$0 0 USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
PPG Industries Inc PPQ.SG | $116.2 127.02 USD |
-0.34
|
$0 0 USD | $0 0 USD | $116.2 127.02 USD | $116.2 127.02 USD | $0 0 USD | 0 | $0 0 USD | |
Oceaneering International Inc OII.SG | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.MU | $230.25 251.69 USD |
+0.96
|
$0 0 USD | $20 21.86 USD | $230.25 251.69 USD | $230.25 251.69 USD | $0 0 USD | 0 | $0 0 USD | |
Avantium NV 27V.SG | $2.53 2.77 USD |
+0.2
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
Smurfit Kappa Group PLC SK3.BE | $42.37 46.32 USD |
+1.83
|
$0 0 USD | $213 232.84 USD | $42.37 46.32 USD | $42.37 46.32 USD | $0 0 USD | 0 | $0 0 USD | |
Freshpet Inc 7FP.SG | $120.2 131.39 USD |
-0.41
|
$0 0 USD | $0 0 USD | $120.2 131.39 USD | $120.2 131.39 USD | $0 0 USD | 0 | $0 0 USD | |
Health and Happiness (H&H) International Holdings Ltd 8BI.DU | $1.02 1.11 USD |
0
|
$0 0 USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Mining and Smelting Co Ltd MMG.DU | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus Minerals Ltd YAK.BE | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Grange Resources Ltd GRR.DU | $0.22 0.24 USD |
+5.71
|
$0 0 USD | $11.56K 12.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
United Labels AG ULC.HM | $2.06 2.25 USD |
+4.57
|
$0 0 USD | $1.2K 1.31K USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
IGas Energy PLC K1P3.SG | $0.08 0.09 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Crew Energy Inc C5X.DU | $2.88 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Vonovia SE VNA.DU | $26.75 29.24 USD |
+1.21
|
$0 0 USD | $33 36.07 USD | $26.75 29.24 USD | $26.79 29.29 USD | $0 0 USD | 0 | $0 0 USD | |
Jones Lang LaSalle Inc 4J2.MU | $191 208.79 USD |
0
|
$0 0 USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
Sensata Technologies Holding PLC S94.SG | $34.6 37.82 USD |
-1.14
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
windeln.de SE WDL1.MU | $3.5 3.83 USD |
-6.91
|
$0 0 USD | $100 109.31 USD | $3.5 3.83 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Asian Mining PLC A4A.BE | $0.9 0.98 USD |
+0.56
|
$0 0 USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |