Result Page 339 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The ODP Corp ODP1.DU | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $118 128.99 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.MU | $21.1 23.07 USD |
-1.08
|
$0 0 USD | $3 3.28 USD | $20.9 22.85 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.HA | $18.82 20.57 USD |
-0.53
|
$0 0 USD | $3 3.28 USD | $18.82 20.57 USD | $18.82 20.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Kisen Kaisha Ltd KLI1.DU | $13.45 14.71 USD |
+3.4
|
$0 0 USD | $30 32.79 USD | $13.42 14.67 USD | $13.57 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.BE | $49.8 54.44 USD |
-0.4
|
$0 0 USD | $8 8.75 USD | $49.8 54.44 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.SG | $17.54 19.17 USD |
+0.8
|
$0 0 USD | $200 218.63 USD | $17.54 19.17 USD | $17.56 19.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan Pharmaceuticals Inc TN7.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.DU | $24.05 26.29 USD |
-2.24
|
$0 0 USD | $9 9.84 USD | $24.05 26.29 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.F | $0.88 0.96 USD |
+2.34
|
$0 0 USD | $7.81K 8.54K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.MU | $16.66 18.21 USD |
+0.36
|
$0 0 USD | $100 109.31 USD | $16.66 18.21 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE DE000TRAT0N7.SG | $30.65 33.5 USD |
+2.34
|
$0 0 USD | $2.61K 2.85K USD | $30.1 32.9 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.MU | $25.31 27.67 USD |
-0.78
|
$0 0 USD | $375 409.93 USD | $25.31 27.67 USD | $25.31 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.MU | $149.2 163.1 USD |
-0.33
|
$0 0 USD | $5 5.47 USD | $149.2 163.1 USD | $149.2 163.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.DU | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.HM | $3.58 3.91 USD |
0
|
$0 0 USD | $101 110.41 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.BE | $45.6 49.85 USD |
+0.44
|
$0 0 USD | $70 76.52 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.BE | $1.27 1.39 USD |
-1.29
|
$0 0 USD | $525 573.9 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc 4O0.BE | $0.02 0.02 USD |
-14
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.01 0.01 USD |
+5
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.MU | $11.21 12.25 USD |
+0.27
|
$0 0 USD | $2 2.19 USD | $11.21 12.25 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.MU | $10.4 11.37 USD |
-0.48
|
$0 0 USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| D-MARKET Electronic Services & Trading 8WZ.MU | $1.88 2.06 USD |
+1.62
|
$0 0 USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.DU | $2.4 2.62 USD |
-0.83
|
$0 0 USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HM | $16.05 17.54 USD |
-0.68
|
$0 0 USD | $42 45.91 USD | $16.05 17.54 USD | $16.05 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.MU | $1,120 1224.31 USD |
-1.5
|
$0 0 USD | $4 4.37 USD | $1,120 1224.31 USD | $1,129.8 1235.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Sinarmas Tbk 08S.BE | $0.04 0.05 USD |
+8.75
|
$0 0 USD | $14K 15.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.BE | $18.55 20.28 USD |
-1.01
|
$0 0 USD | $50 54.66 USD | $18.51 20.23 USD | $18.69 20.43 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.SG | $34.4 37.6 USD |
+2.38
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.MU | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Miramar Hotel & Investment Co Ltd MRL.BE | $1.14 1.25 USD |
-0.87
|
$0 0 USD | $250 273.28 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HA | $17.2 18.8 USD |
-1.15
|
$0 0 USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.HA | $182.04 198.99 USD |
+0.25
|
$0 0 USD | $10 10.93 USD | $182.04 198.99 USD | $182.04 198.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc S6Q1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $277 302.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.DU | $67.2 73.46 USD |
+0.52
|
$0 0 USD | $13 14.21 USD | $66.7 72.91 USD | $67.45 73.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.HA | $67.15 73.4 USD |
-0.52
|
$0 0 USD | $55 60.12 USD | $67.15 73.4 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.BE | $36.31 39.69 USD |
-0.6
|
$0 0 USD | $300 327.94 USD | $36.26 39.64 USD | $36.53 39.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacobs Engineering Group Inc JEG.MU | $133.08 145.47 USD |
0
|
$0 0 USD | $301 329.03 USD | $133.08 145.47 USD | $133.08 145.47 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.DU | $37.93 41.46 USD |
+0.85
|
$0 0 USD | $35 38.26 USD | $37.91 41.44 USD | $38.08 41.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.DU | $3.78 4.13 USD |
-1.72
|
$0 0 USD | $500 546.57 USD | $3.78 4.13 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.BE | $1.78 1.95 USD |
-5.32
|
$0 0 USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bactech Environmental Corp 0BT1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.MU | $1.55 1.7 USD |
+1.57
|
$0 0 USD | $20 21.86 USD | $1.55 1.7 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.SG | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.MU | $66 72.15 USD |
+0.76
|
$0 0 USD | $8 8.75 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.BE | $110.25 120.52 USD |
+0.27
|
$0 0 USD | $67 73.24 USD | $110.25 120.52 USD | $110.25 120.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hybrigenics SA 3HB.BE | $0.003399 0.0037 USD |
-2.86
|
$0 0 USD | $1K 1.09K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.SG | $8.75 9.56 USD |
+1.16
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.BE | $1.9 2.08 USD |
-1.45
|
$0 0 USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.HM | $89.34 97.66 USD |
+0.52
|
$0 0 USD | $29 31.7 USD | $89.34 97.66 USD | $89.34 97.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingmaker Footwear Holdings Ltd KMK.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.DU | $40.44 44.21 USD |
0
|
$0 0 USD | $10 10.93 USD | $40.36 44.12 USD | $40.78 44.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.SG | $27.99 30.6 USD |
-0.57
|
$0 0 USD | $498 544.38 USD | $27.9 30.5 USD | $28.44 31.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.DU | $57.5 62.86 USD |
+0.88
|
$0 0 USD | $80 87.45 USD | $57.5 62.86 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics Inc 1KJ.DU | $18.39 20.1 USD |
+0.33
|
$0 0 USD | $60 65.59 USD | $18.07 19.75 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tintra PLC M3J1.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MOL Hungarian Oil and Gas PLC MOGB.MU | $7.28 7.95 USD |
0
|
$0 0 USD | $150 163.97 USD | $7.28 7.95 USD | $7.28 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HA | $21.8 23.83 USD |
+1.4
|
$0 0 USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.DU | $62.01 67.79 USD |
+2.39
|
$0 0 USD | $2 2.19 USD | $61.81 67.57 USD | $62.49 68.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium South Development Corp OGPQ.BE | $0.1799 0.19 USD |
-4.61
|
$0 0 USD | $5.56K 6.07K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.MU | $18.59 20.32 USD |
+0.12
|
$0 0 USD | $54 59.03 USD | $18.5 20.22 USD | $18.59 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Healthcare Ltd S5YA.DU | $0.77 0.84 USD |
+1.32
|
$0 0 USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M.DU | $22.5 24.6 USD |
+5.53
|
$0 0 USD | $28 30.61 USD | $21.3 23.28 USD | $22.54 24.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL.MU | $2.9 3.17 USD |
0
|
$0 0 USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.MU | $2.5 2.73 USD |
-0.2
|
$0 0 USD | $250 273.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Xilam Animation XIH.MU | $4.21 4.6 USD |
0
|
$0 0 USD | $600 655.88 USD | $4.21 4.6 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.BE | $1.89 2.07 USD |
+0.21
|
$0 0 USD | $2K 2.19K USD | $1.89 2.07 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.BE | $3.9 4.26 USD |
+2.2
|
$0 0 USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc K8D.MU | $0.05 0.05 USD |
-4.94
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.MU | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.SG | $46.39 50.71 USD |
+9.05
|
$0 0 USD | $60 65.59 USD | $45.42 49.65 USD | $46.39 50.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.BE | $23.8 26.02 USD |
-0.83
|
$0 0 USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.MU | $10.8 11.81 USD |
-1.82
|
$0 0 USD | $101 110.41 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.BE | $40.56 44.34 USD |
+2.14
|
$0 0 USD | $20 21.86 USD | $40.56 44.34 USD | $40.56 44.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.DU | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $70 76.52 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.SG | $161.5 176.54 USD |
+0.81
|
$0 0 USD | $10 10.93 USD | $159.3 174.14 USD | $162.35 177.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.MU | $163.8 179.06 USD |
+0.52
|
$0 0 USD | $2 2.19 USD | $163.8 179.06 USD | $163.8 179.06 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.SG | $18.25 19.95 USD |
+2.24
|
$0 0 USD | $5.09K 5.56K USD | $17.55 19.18 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.DU | $62.56 68.39 USD |
+0.42
|
$0 0 USD | $40 43.73 USD | $61.8 67.56 USD | $62.76 68.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CuriosityStream Inc 3QT1.DU | $1 1.09 USD |
-3.4
|
$0 0 USD | $15 16.4 USD | $1 1.09 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedana Medical AB 7D2A.MU | $2.09 2.28 USD |
-4.58
|
$0 0 USD | $400 437.25 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.SG | $116.6 127.46 USD |
+0.04
|
$0 0 USD | $0 0 USD | $115.75 126.53 USD | $116.6 127.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceaneering International Inc OII.SG | $21.6 23.61 USD |
+1.89
|
$0 0 USD | $150 163.97 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.MU | $228.05 249.29 USD |
+0.29
|
$0 0 USD | $20 21.86 USD | $228.05 249.29 USD | $228.05 249.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.SG | $2.53 2.76 USD |
-0.59
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.BE | $41.61 45.49 USD |
-0.02
|
$0 0 USD | $213 232.84 USD | $41.61 45.49 USD | $41.61 45.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.SG | $120.7 131.94 USD |
+1.6
|
$0 0 USD | $0 0 USD | $120.7 131.94 USD | $120.7 131.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | $1.02 1.11 USD |
-0.97
|
$0 0 USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.DU | $29.4 32.14 USD |
0
|
$0 0 USD | $300 327.94 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Ltd YAK.BE | $0.02 0.02 USD |
+2.38
|
$0 0 USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.DU | $0.2099 0.23 USD |
-6.25
|
$0 0 USD | $11.56K 12.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.HM | $1.97 2.15 USD |
-4.37
|
$0 0 USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| IGas Energy PLC K1P3.SG | $0.08 0.08 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.DU | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.DU | $26.43 28.89 USD |
+0.08
|
$0 0 USD | $100 109.31 USD | $26.43 28.89 USD | $26.69 29.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.MU | $191 208.79 USD |
+1.06
|
$0 0 USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensata Technologies Holding PLC S94.SG | $35 38.26 USD |
+1.74
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.MU | $3.76 4.11 USD |
-5.05
|
$0 0 USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.BE | $0.89 0.97 USD |
-5.32
|
$0 0 USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||