Result Page 339 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBIO Vereinigte BioEnergie AG VBK.HA | $9.27 10.13 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.HA | $249.5 272.74 USD |
+0.02
|
$0 0 USD | $0 0 USD | $248.15 271.26 USD | $249.5 272.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc S6Q1.BE | $0.008999 0.0098 USD |
+800
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.DU | $68.35 74.72 USD |
-1.09
|
$0 0 USD | $0 0 USD | $68.3 74.66 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.HA | $67.75 74.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.BE | $42.38 46.33 USD |
+0.36
|
$0 0 USD | $0 0 USD | $42.14 46.06 USD | $42.38 46.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacobs Engineering Group Inc JEG.MU | $133.08 145.47 USD |
0
|
$0 0 USD | $301 329.03 USD | $133.08 145.47 USD | $133.08 145.47 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.DU | $34.94 38.19 USD |
-1.88
|
$0 0 USD | $0 0 USD | $34.94 38.19 USD | $35.25 38.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.DU | $4.36 4.76 USD |
-0.14
|
$0 0 USD | $0 0 USD | $4.36 4.76 USD | $4.39 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.BE | $1.33 1.45 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bactech Environmental Corp 0BT1.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.MU | $1.57 1.71 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.SG | $32.2 35.2 USD |
+0.63
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.MU | $38.8 42.41 USD |
-4.43
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.BE | $76.7 83.84 USD |
-0.05
|
$0 0 USD | $0 0 USD | $76.7 83.84 USD | $76.7 83.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hybrigenics SA 3HB.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.SG | $11.1 12.13 USD |
+6.73
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.BE | $3.87 4.22 USD |
-1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.HM | $85.16 93.09 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingmaker Footwear Holdings Ltd KMK.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.DU | $47.12 51.51 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.SG | $30.29 33.11 USD |
-1.82
|
$0 0 USD | $421 460.21 USD | $30.09 32.89 USD | $30.89 33.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.DU | $69.5 75.97 USD |
0
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics Inc 1KJ.DU | $7.11 7.77 USD |
-3.94
|
$0 0 USD | $0 0 USD | $7.11 7.77 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tintra PLC M3J1.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MOL Hungarian Oil and Gas PLC MOGB.MU | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HA | $29.1 31.81 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.DU | $21.95 23.99 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium South Development Corp OGPQ.BE | $0.07 0.08 USD |
-12.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.MU | $24.31 26.57 USD |
-0.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Healthcare Ltd S5YA.DU | $1.75 1.91 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M.DU | $25.16 27.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL.MU | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.MU | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Xilam Animation XIH.MU | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.BE | $2.69 2.94 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.BE | $3.62 3.96 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc K8D.MU | $0.009799 0.01 USD |
+18.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.MU | $9.6 10.49 USD |
+2.67
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.SG | $42.27 46.21 USD |
-1.56
|
$0 0 USD | $0 0 USD | $42.27 46.21 USD | $42.72 46.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.BE | $20.2 22.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.MU | $15.1 16.51 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.BE | $54.04 59.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.DU | $7.6 8.31 USD |
-3.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.SG | $201.3 220.05 USD |
-0.59
|
$0 0 USD | $0 0 USD | $200.7 219.39 USD | $201.3 220.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.MU | $172.45 188.51 USD |
+0.06
|
$0 0 USD | $0 0 USD | $172.45 188.51 USD | $172.45 188.51 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.SG | $14.82 16.2 USD |
0
|
$0 0 USD | $350 382.6 USD | $14.26 15.59 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.DU | $72.08 78.79 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CuriosityStream Inc 3QT1.DU | $5.2 5.68 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedana Medical AB 7D2A.MU | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.SG | $96.46 105.44 USD |
-1.67
|
$0 0 USD | $0 0 USD | $96.46 105.44 USD | $97.16 106.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceaneering International Inc OII.SG | $16.6 18.15 USD |
-1.19
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.MU | $267.7 292.63 USD |
+3.16
|
$0 0 USD | $100 109.31 USD | $267.7 292.63 USD | $268.3 293.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.BE | $42.7 46.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.SG | $74.18 81.09 USD |
-0.88
|
$0 0 USD | $0 0 USD | $74.18 81.09 USD | $74.46 81.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.DU | $28.8 31.48 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Ltd YAK.BE | $0.04 0.04 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.DU | $0.1 0.11 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.HM | $1.51 1.65 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IGas Energy PLC K1P3.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.DU | $4.82 5.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.DU | $28.87 31.56 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.MU | $192 209.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensata Technologies Holding PLC S94.SG | $22 24.05 USD |
-3.51
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.BE | $1.61 1.76 USD |
+1.9
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogent Communications Holdings Inc OGM1.BE | $40 43.73 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protara Therapeutics Inc 1KPA.MU | $2.84 3.1 USD |
-2.07
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Calima Energy Ltd R1Y.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.SG | $143.35 156.7 USD |
+0.1
|
$0 0 USD | $0 0 USD | $142.3 155.55 USD | $143.35 156.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NovoCure Ltd 038.BE | $16.33 17.85 USD |
+2.13
|
$0 0 USD | $0 0 USD | $15.78 17.24 USD | $16.52 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Giga Metals Corp BRR2.SG | $0.05 0.05 USD |
-3
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.MU | $163.5 178.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HM | $113.42 123.98 USD |
-1.51
|
$0 0 USD | $50 54.66 USD | $113.42 123.98 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Beter Bed Holding BBQ.BE | $5.92 6.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.SG | $56.5 61.76 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Diploma PLC DP9.SG | $55 60.12 USD |
-2.65
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.BE | $17.5 19.13 USD |
-3.31
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Metals Inc 0B51.BE | $0.2899 0.32 USD |
+2.84
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovent Biologics Inc 6IB.BE | $6.4 7 USD |
+2.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PENN Entertainment Inc PN1.SG | $13.21 14.44 USD |
+2.5
|
$0 0 USD | $180 196.76 USD | $12.75 13.94 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PCF Group SA 6D1.MU | $2.1 2.3 USD |
-0.24
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Ltd. AU0000066086.SG | $2.38 2.6 USD |
-1.49
|
$0 0 USD | $550 601.22 USD | $2.38 2.6 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.SG | $18.63 20.37 USD |
-0.27
|
$0 0 USD | $0 0 USD | $18.59 20.32 USD | $18.63 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group PLC 9NY.MU | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.BE | $117.9 128.88 USD |
+0.26
|
$0 0 USD | $0 0 USD | $117.9 128.88 USD | $117.9 128.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HA | $14.61 15.97 USD |
-1.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.BE | $9.33 10.2 USD |
+20.29
|
$0 0 USD | $0 0 USD | $9.33 10.2 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.BE | $810 885.44 USD |
-1.22
|
$0 0 USD | $0 0 USD | $810 885.44 USD | $810 885.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.MU | $7.55 8.25 USD |
+1.34
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.DU | $10.27 11.22 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.F | $1.69 1.85 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.MU | $22.69 24.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.DU | $4.86 5.31 USD |
-0.69
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $4.89 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.DU | $11.62 12.7 USD |
+0.87
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokio Marine Holdings Inc MH6.DU | $34.72 37.95 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.BE | $5.88 6.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.DU | $1.49 1.62 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||