Page de résultat 90 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phenom Resources Corp. 1PY0.F | $0.19 0.21 USD |
-7.28
|
$21.81M 23.84M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.81M 23.84M USD | 0 | -$0.01 -0.01 USD | |
| The Good Flour Corp. 3KZ.F | $0.2399 0.26 USD |
-7.36
|
$21.78M 23.81M USD | $60 65.59 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.78M 23.81M USD | 0 | -$0.02 -0.02 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08999 0.1 USD |
+1.15
|
$21.73M 23.75M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $21.73M 23.75M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $0.9599 1.05 USD |
+30.34
|
$21.69M 23.71M USD | $4.5K 4.92K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $21.69M 23.71M USD | 0 | -$0.02 -0.02 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.25 0.27 USD |
+5.04
|
$21.69M 23.71M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.69M 23.71M USD | 0 | -$0.3 -0.3 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
+1.22
|
$21.68M 23.7M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.45 0.49 USD |
-2.18
|
$21.68M 23.7M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $21.68M 23.7M USD | 0 | -$0.17 -0.1 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
+6.52
|
$21.64M 23.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.64M 23.66M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.36 1.49 USD |
+3.82
|
$21.62M 23.64M USD | $500 546.57 USD | $1.26 1.38 USD | $1.36 1.49 USD | $21.62M 23.64M USD | 0 | -$1.4 -1.5 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2 0.21 USD |
-7.55
|
$21.6M 23.62M USD | $2.66K 2.91K USD | $0.2 0.21 USD | $0.2 0.21 USD | $21.6M 23.62M USD | 0 | -$6.42 -7.01 USD | |
| Gensource Potash Corporation UGN.F | $0.04 0.04 USD |
0
|
$21.6M 23.61M USD | $78.22K 85.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
-17.43
|
$21.59M 23.6M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.59M 23.6M USD | 4.50 | $0.02 0.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.56M 23.57M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.56M 23.57M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.35
|
$21.56M 23.57M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.56M 23.57M USD | 0 | -$0.01 -0.01 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Catenon, S.A. 8Y9.F | $1.14 1.25 USD |
+9.62
|
$21.44M 23.44M USD | $4.73K 5.17K USD | $1.02 1.11 USD | $1.14 1.25 USD | $21.44M 23.44M USD | 114.00 | $0.01 0.01 USD | |
| NGE Capital Limited TTU.F | $0.5999 0.66 USD |
+0.84
|
$21.39M 23.38M USD | $85 92.92 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.39M 23.38M USD | 7.50 | $0.08 0.09 USD | |
| Impero A/S 905.F | $0.8299 0.91 USD |
-3.49
|
$21.38M 23.37M USD | $145 158.5 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $21.38M 23.37M USD | 0 | -$0.07 -0.07 USD | |
| Advicenne S.A. 3MM.F | $1.7 1.86 USD |
-0.93
|
$21.37M 23.36M USD | $8.47K 9.25K USD | $1.69 1.84 USD | $1.7 1.86 USD | $21.37M 23.36M USD | 0 | -$0.48 -0.5 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.5 1.64 USD |
+3.81
|
$21.36M 23.35M USD | $0 0 USD | $1.48 1.61 USD | $1.5 1.64 USD | $21.36M 23.35M USD | 18.75 | $0.08 0.09 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.8 0.87 USD |
+2.83
|
$21.33M 23.32M USD | $1 1.09 USD | $0.77 0.85 USD | $0.8 0.87 USD | $21.33M 23.32M USD | 0 | -$0.53 -0.5 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
+28.57
|
$21.32M 23.31M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $21.32M 23.31M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Hudson Global, Inc. HDH1.F | $7.6 8.31 USD |
-0.65
|
$21.27M 23.26M USD | $73 79.8 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.27M 23.26M USD | 0 | -$1.08 -1.1 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$21.26M 23.24M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.26M 23.24M USD | 0 | -$0.01 -0.01 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.59 1.74 USD |
+0.32
|
$21.26M 23.24M USD | $1.1K 1.2K USD | $1.49 1.63 USD | $1.65 1.8 USD | $21.26M 23.24M USD | 0 | -$0.26 -0.2 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
+1.62
|
$21.14M 23.11M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.14M 23.11M USD | 0 | -$0.31 -0.3 USD | |
| Cantargia AB (publ) 7V3.F | $0.07 0.08 USD |
-10.9
|
$21.07M 23.04M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $21.07M 23.04M USD | 0 | -$0.08 -0.08 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
+5.45
|
$21.07M 23.03M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.07M 23.03M USD | 0 | -$0.92 -1.005 USD | |
| Tysnes Sparebank 8QC.F | $10.82 11.83 USD |
+0.19
|
$21.06M 23.02M USD | $714 780.5 USD | $10.82 11.83 USD | $10.82 11.83 USD | $21.06M 23.02M USD | 0 | -$1.8 -1.9 USD | |
| Passus S.A. 71X.F | $10.2 11.15 USD |
+3.66
|
$21.02M 22.98M USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $21.02M 22.98M USD | 36.42 | $0.28 0.31 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
0
|
$21M 22.96M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $21M 22.96M USD | 0 | -$0.07 -0.07 USD | |
| EuroDry Ltd. 0LQ.F | $7.2 7.87 USD |
+0.7
|
$20.96M 22.91M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $20.96M 22.91M USD | 0 | -$4.66 -5.09 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.46 3.78 USD |
0
|
$20.95M 22.9M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $20.95M 22.9M USD | 5.67 | $0.61 0.67 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.5 8.2 USD |
+0.67
|
$20.95M 22.9M USD | $8 8.75 USD | $7.35 8.03 USD | $7.5 8.2 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.35
|
$20.93M 22.88M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.93M 22.88M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.9 3.17 USD |
-0.68
|
$20.91M 22.86M USD | $3.7K 4.04K USD | $2.86 3.13 USD | $2.9 3.17 USD | $20.91M 22.86M USD | 0 | -$0.63 -0.6 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
+0.79
|
$20.91M 22.86M USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $20.91M 22.86M USD | 23.09 | $0.11 0.12 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+13.04
|
$20.82M 22.76M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.82M 22.76M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
+20
|
$20.82M 22.76M USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $20.82M 22.76M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
-0.97
|
$20.81M 22.75M USD | $1.92K 2.1K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.81M 22.75M USD | 10.19 | $0.02 0.02 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Globus Maritime Limited 0G93.F | $0.9899 1.08 USD |
-1.01
|
$20.72M 22.65M USD | $90 98.38 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $20.72M 22.65M USD | 49.25 | $0.02 0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.16 USD |
+3.6
|
$20.67M 22.6M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.67M 22.6M USD | 0 | -$0.04 -0.04 USD | |
| Enogia SAS 7BZ.F | $3.18 3.48 USD |
0
|
$20.62M 22.54M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.62M 22.54M USD | 0 | -$0.16 -0.1 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.08 USD |
0
|
$20.61M 22.53M USD | $6.29K 6.88K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.61M 22.53M USD | 0 | -$0.05 -0.05 USD | |
| Black Iron Inc. BIN.F | $0.05 0.06 USD |
0
|
$20.59M 22.5M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.06 USD | $20.59M 22.5M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.28 USD |
-8.7
|
$20.56M 22.48M USD | $23K 25.14K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.56M 22.48M USD | 0 | -$0.08 -0.08 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.14 0.15 USD |
+0.37
|
$20.52M 22.43M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.52M 22.43M USD | 3.41 | $0.04 0.04 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.5M 22.41M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.5M 22.41M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
0
|
$20.49M 22.4M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.47M 22.37M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.47M 22.37M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+5.83
|
$20.46M 22.36M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.46M 22.36M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
-1.03
|
$20.38M 22.28M USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $20.38M 22.28M USD | 38.39 | $0.01 0.01 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.42 2.65 USD |
+0.83
|
$20.37M 22.26M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $20.37M 22.26M USD | 0 | -$0.33 -0.3 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.25 1.36 USD |
+5.51
|
$20.36M 22.26M USD | $10 10.93 USD | $1.2 1.31 USD | $1.25 1.36 USD | $20.36M 22.26M USD | 20.75 | $0.06 0.07 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Aztec Minerals Corp. AZ3.F | $0.14 0.16 USD |
+7.06
|
$20.34M 22.24M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.34M 22.24M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.28 0.31 USD |
-1.75
|
$20.33M 22.22M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.31 USD | $20.33M 22.22M USD | 0 | -$0.03 -0.03 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4799 0.53 USD |
-2.81
|
$20.31M 22.21M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $20.31M 22.21M USD | 0 | -$0.1 -0.1 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
-1.3
|
$20.31M 22.2M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-0.68
|
$20.28M 22.16M USD | $2.67K 2.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.28M 22.16M USD | 0 | -$0.02 -0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.13 1.24 USD |
+5.61
|
$20.25M 22.13M USD | $1.66K 1.81K USD | $1.11 1.21 USD | $1.13 1.24 USD | $20.25M 22.13M USD | 0 | -$1.76 -1.9 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.62 3.96 USD |
-0.55
|
$20.19M 22.07M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $20.19M 22.07M USD | 6.24 | $0.58 0.63 USD | |
| Datrix S.p.A. BW6.F | $1.13 1.23 USD |
-4.26
|
$20.13M 22M USD | $8 8.75 USD | $1.13 1.23 USD | $1.17 1.27 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 4.08 | $18.25 19.95 USD | |
| Advanex Inc. DCV.F | $4.64 5.07 USD |
-0.43
|
$19.94M 21.8M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $19.94M 21.8M USD | 0 | -$1.49 -1.6 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$19.93M 21.78M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.93M 21.78M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
+5.22
|
$19.89M 21.75M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $19.89M 21.75M USD | 0 | -$0.06 -0.06 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.009499 0.01 USD |
+90
|
$19.89M 21.74M USD | $15K 16.4K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.89M 21.74M USD | 0 | -$0.03 -0.03 USD | |
| FORIS AG FRS.F | $4.3 4.7 USD |
0
|
$19.88M 21.73M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.3 4.7 USD | $19.88M 21.73M USD | 6.82 | $0.63 0.69 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.86M 21.71M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.86M 21.71M USD | 0 | -$0.03 -0.03 USD | |
| HF Company SA HFC.F | $6.24 6.82 USD |
+3.65
|
$19.8M 21.65M USD | $2K 2.18K USD | $6.24 6.82 USD | $7.4 8.09 USD | $19.8M 21.65M USD | 0 | -$0.56 -0.6 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.8M 21.64M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.8M 21.64M USD | 0 | -$0.01 -0.01 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
-0.97
|
$19.73M 21.57M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.73M 21.57M USD | 11.33 | $0.18 0.2 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.18 USD |
+4.52
|
$19.7M 21.53M USD | $905 989.29 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.7M 21.53M USD | 0 | -$0.07 -0.07 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
0
|
$19.69M 21.52M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.69M 21.52M USD | 3.15 | $1.87 2.04 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
-0.58
|
$19.64M 21.47M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.64M 21.47M USD | 5.73 | $0.03 0.03 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
+0.99
|
$19.61M 21.44M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.44M USD | 9.27 | $0.55 0.6 USD | |
| Arco Vara AS AV1.F | $1.78 1.94 USD |
+0.57
|
$19.59M 21.41M USD | $60 65.59 USD | $1.78 1.94 USD | $1.78 1.94 USD | $19.59M 21.41M USD | 0 | -$0.02 -0.02 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
0
|
$19.54M 21.36M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-5.26
|
$19.5M 21.32M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.5M 21.32M USD | 0 | -$0.01 -0.01 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.4 1.53 USD |
-1.41
|
$19.47M 21.28M USD | $80 87.45 USD | $1.35 1.48 USD | $1.4 1.53 USD | $19.47M 21.28M USD | 0 | -$0.49 -0.5 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| BOA Concept SAS 74Z.F | $19.75 21.59 USD |
+1.28
|
$19.35M 21.16M USD | $0 0 USD | $19.75 21.59 USD | $19.75 21.59 USD | $19.35M 21.16M USD | 94.04 | $0.21 0.23 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.81 0.89 USD |
-2.41
|
$19.32M 21.12M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $19.32M 21.12M USD | 0 | -$0.58 -0.6 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$19.32M 21.12M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.32M 21.12M USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$19.3M 21.1M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.3M 21.1M USD | 0 | -$0.08 -0.08 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.49 USD |
-1.32
|
$19.23M 21.02M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.23M 21.02M USD | 0 | -$0.29 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||