결과 페이지 98 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
+4.35
|
$6.99M 7.64M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
-3.43
|
$6.91M 7.56M USD | $150 163.97 USD | $0.19 0.21 USD | $0.2 0.22 USD | $6.91M 7.56M USD | 0 | -$1.03 -1.1 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.31 USD |
+7.52
|
$6.9M 7.54M USD | $200 218.63 USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $6.9M 7.54M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $126K 137.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
-3.11
|
$6.86M 7.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.86M 7.5M USD | 2.18 | $0.01 0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
-7.59
|
$6.82M 7.46M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.82M 7.46M USD | 0 | -$0.07 -0.07 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$6.82M 7.45M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.01 0.01 USD |
+160
|
$6.8M 7.44M USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $6.8M 7.44M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
0
|
$6.8M 7.43M USD | $37.1K 40.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.78M 7.41M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
+0.31
|
$6.78M 7.41M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.18 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+5.26
|
$6.75M 7.38M USD | $35.26K 38.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
+2.51
|
$6.72M 7.35M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $6.72M 7.35M USD | 0 | -$0.1 -0.1 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.02 USD |
-17.65
|
$6.72M 7.34M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.02 USD | $6.72M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.11 0.12 USD |
+2.8
|
$6.69M 7.31M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.69M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.2999 0.33 USD |
+23.14
|
$6.68M 7.31M USD | $1.18K 1.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.68M 7.31M USD | 0 | -$0.06 -0.06 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
-2.03
|
$6.68M 7.3M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.003 0.0032 USD |
-25
|
$6.67M 7.29M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2099 0.22 USD |
-6.82
|
$6.65M 7.27M USD | $7K 7.65K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $6.65M 7.27M USD | 0 | -$0.42 -0.4 USD | |
| BD Multimedia SA 6VD.F | $2.32 2.54 USD |
-15.94
|
$6.65M 7.27M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.65M 7.27M USD | 0 | -$0.04 -0.04 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.04 USD |
-5.14
|
$6.64M 7.26M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $6.64M 7.26M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.1 USD |
+2.13
|
$6.62M 7.24M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $6.62M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| East Star Resources Plc 5MM.F | $0.007499 0.0081 USD |
0
|
$6.6M 7.22M USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $6.6M 7.22M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.14 5.62 USD |
+5.54
|
$6.6M 7.22M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $6.6M 7.22M USD | 7.04 | $0.73 0.8 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.68 0.74 USD |
-4.9
|
$6.6M 7.22M USD | $2.5K 2.73K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.6M 7.22M USD | 0 | -$6.55 -7.1 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+1.46
|
$6.6M 7.21M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.6M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.04 3.32 USD |
-2.56
|
$6.58M 7.19M USD | $120 131.18 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.58M 7.19M USD | 0 | -$0.14 -0.1 USD | |
| Hardide plc 9V0.F | $0.07 0.08 USD |
-10.69
|
$6.58M 7.19M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $6.58M 7.19M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.005499 0.0060 USD |
0
|
$6.57M 7.18M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.57M 7.18M USD | 0 | -$0.03 -0.03 USD | |
| Workhorse Group Inc. R 1WO.F | $0.65 0.71 USD |
-7.14
|
$6.57M 7.18M USD | $80 87.45 USD | $0.65 0.71 USD | $0.7099 0.77 USD | $6.57M 7.18M USD | 0 | -$28.48 -31.1 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.11 0.12 USD |
+3.67
|
$6.56M 7.17M USD | $112 122.43 USD | $0.07 0.08 USD | $0.11 0.12 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.25 0.27 USD |
+5.04
|
$6.53M 7.14M USD | $105 114.78 USD | $0.22 0.24 USD | $0.25 0.27 USD | $6.53M 7.14M USD | 0 | -$0.09 -0.09 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.19 2.39 USD |
+1.39
|
$6.47M 7.07M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.47M 7.07M USD | 27.37 | $0.08 0.09 USD | |
| Leading Edge Materials Corp 7FL.F | $0.1 0.11 USD |
-9.91
|
$6.46M 7.06M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.46M 7.06M USD | 0 | -$0.04 -0.04 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
-0.31
|
$6.46M 7.06M USD | $31.96K 34.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.46M 7.06M USD | 0 | -$0.06 -0.06 USD | |
| Emova Group SA 2JV1.F | $0.68 0.74 USD |
+5.47
|
$6.45M 7.05M USD | $6 6.56 USD | $0.64 0.7 USD | $0.68 0.74 USD | $6.45M 7.05M USD | 0 | -$1.09 -1.1 USD | |
| Tenax International S.p.A. 7IH.F | $1.65 1.8 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $6.45M 7.05M USD | 55.00 | $0.03 0.03 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.13 0.14 USD |
+2.38
|
$6.37M 6.96M USD | $8.07K 8.82K USD | $0.08999 0.09 USD | $0.13 0.14 USD | $6.37M 6.96M USD | 0 | -$0.03 -0.03 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Binect AG MA10.F | $1.97 2.15 USD |
0
|
$6.33M 6.92M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.33M 6.92M USD | 65.66 | $0.03 0.03 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-2.94
|
$6.33M 6.92M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.33M 6.92M USD | 19.80 | $0.01 0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-2.47
|
$6.31M 6.89M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.31M 6.89M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.3599 0.39 USD |
-10
|
$6.3M 6.89M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.3M 6.89M USD | 0 | -$0.62 -0.6 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.22 0.24 USD |
-5.13
|
$6.29M 6.87M USD | $34.25K 37.43K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.29M 6.87M USD | 5.54 | $0.04 0.04 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
-7.01
|
$6.25M 6.83M USD | $890 972.89 USD | $0.19 0.21 USD | $0.2 0.22 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Medicure Inc. NGQ1.F | $0.5899 0.64 USD |
0
|
$6.25M 6.83M USD | $5.4K 5.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $6.25M 6.83M USD | 0 | -$0.06 -0.06 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4199 0.46 USD |
-3.24
|
$6.21M 6.79M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $6.21M 6.79M USD | 0 | -$0.03 -0.03 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Nagambie Resources Limited P6C.F | $0.004 0.0043 USD |
-20
|
$6.2M 6.78M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.37 1.5 USD |
0
|
$6.17M 6.74M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.37 1.5 USD | $6.17M 6.74M USD | 0 | -$0.2 -0.2 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
+24
|
$6.16M 6.74M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.16M 6.74M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Movinn A/S TZ9.F | $0.33 0.37 USD |
+4.38
|
$6.13M 6.71M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $6.13M 6.71M USD | 0 | -$0.06 -0.06 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.05 USD |
-6.67
|
$6.13M 6.7M USD | $43.01K 47.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.13M 6.7M USD | 0 | -$0.01 -0.01 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.09M 6.66M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1 0.11 USD |
+8.2
|
$6.08M 6.65M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.08M 6.65M USD | 0.76 | $0.13 0.14 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$6.04M 6.6M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.04M 6.6M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.01M 6.57M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.003 0.0032 USD |
+20
|
$6.01M 6.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.02 USD |
-20.83
|
$6M 6.56M USD | $1.55K 1.69K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4899 0.54 USD |
+1.23
|
$5.99M 6.54M USD | $2.05K 2.24K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.99M 6.54M USD | 0 | -$0.05 -0.05 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.07 USD |
0
|
$5.98M 6.54M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.98M 6.54M USD | 0 | -$0.03 -0.03 USD | |
| mPay S.A. 8NJ.F | $0.07 0.07 USD |
-6.09
|
$5.98M 6.53M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.98M 6.53M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.94M 6.49M USD | 0 | -$0.01 -0.01 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05 0.06 USD |
-17.56
|
$5.92M 6.47M USD | $75K 81.99K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $5.92M 6.47M USD | 0 | -$0.01 -0.01 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.09 USD |
-10.67
|
$5.9M 6.45M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||