Sonuç Sayfası 90 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
0
|
$21.87M 23.9M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.87M 23.9M USD | 0 | -$0.26 -0.2 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
+0.21
|
$21.84M 23.88M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $21.84M 23.88M USD | 0 | -$2.07 -2.2 USD | |
| Banxa Holdings Inc. AC00.F | $0.4699 0.51 USD |
-2.51
|
$21.82M 23.85M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $21.82M 23.85M USD | 0 | -$0.07 -0.07 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
-16.67
|
$21.82M 23.85M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $21.82M 23.85M USD | 0 | -$0.01 -0.01 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
-2.78
|
$21.81M 23.85M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $21.81M 23.85M USD | 7.23 | $4.84 5.29 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$21.81M 23.84M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.81M 23.84M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.3499 0.38 USD |
0
|
$21.78M 23.81M USD | $8.2K 8.96K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $21.78M 23.81M USD | 17.50 | $0.02 0.02 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
+9.52
|
$21.76M 23.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.76M 23.79M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
+11.11
|
$21.75M 23.78M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.75M 23.78M USD | 24.00 | $0.01 0.01 USD | |
| HAV Group ASA 6HH.F | $0.5899 0.65 USD |
0
|
$21.72M 23.74M USD | $4K 4.37K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $21.72M 23.74M USD | 0 | -$0.03 -0.03 USD | |
| Catenon, S.A. 8Y9.F | $1.19 1.3 USD |
0
|
$21.72M 23.74M USD | $4.73K 5.17K USD | $1.19 1.3 USD | $1.19 1.3 USD | $21.72M 23.74M USD | 119.00 | $0.01 0.01 USD | |
| Tysnes Sparebank 8QC.F | $11.15 12.19 USD |
+0.8
|
$21.67M 23.69M USD | $714 780.5 USD | $11.15 12.19 USD | $11.15 12.19 USD | $21.67M 23.69M USD | 0 | -$1.82 -1.9 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.67M 23.69M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.67M 23.69M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.08999 0.09 USD |
+8.5
|
$21.63M 23.64M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.63M 23.64M USD | 0 | -$0.04 -0.04 USD | |
| BoomBit S.A. 57QA.F | $1.45 1.58 USD |
-0.34
|
$21.61M 23.62M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $21.61M 23.62M USD | 24.08 | $0.06 0.07 USD | |
| Brookside Energy Limited 8F3.F | $0.2099 0.23 USD |
-6.96
|
$21.59M 23.6M USD | $28K 30.61K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.59M 23.6M USD | 10.70 | $0.02 0.02 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
+1.36
|
$21.5M 23.5M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $21.5M 23.5M USD | 14.96 | $0.05 0.05 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.43M 23.43M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.43M 23.43M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
+0.35
|
$21.42M 23.42M USD | $8.47K 9.25K USD | $1.68 1.84 USD | $1.72 1.88 USD | $21.42M 23.42M USD | 0 | -$0.48 -0.5 USD | |
| Globus Maritime Limited 0G93.F | $1.04 1.14 USD |
-7.96
|
$21.41M 23.4M USD | $90 98.38 USD | $1.04 1.14 USD | $1.04 1.14 USD | $21.41M 23.4M USD | 0 | -$0.03 -0.03 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+0.94
|
$21.35M 23.34M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.35M 23.34M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.08 USD |
+4.17
|
$21.34M 23.32M USD | $6.29K 6.88K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.34M 23.32M USD | 0 | -$0.05 -0.05 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| SPAR Group, Inc. PMH.F | $0.89 0.97 USD |
-1.67
|
$21.29M 23.27M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.29M 23.27M USD | 0 | -$0.11 -0.1 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.35
|
$21.2M 23.18M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.2M 23.18M USD | 0 | -$0.01 -0.01 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.48 3.8 USD |
0
|
$21.16M 23.13M USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $21.16M 23.13M USD | 5.70 | $0.61 0.67 USD | |
| Treatment.com AI Inc. R 939.F | $0.28 0.31 USD |
+16.67
|
$21.14M 23.11M USD | $2.21K 2.42K USD | $0.28 0.31 USD | $0.28 0.31 USD | $21.14M 23.11M USD | 0 | -$0.12 -0.1 USD | |
| Royal Road Minerals Limited RLU.F | $0.08 0.08 USD |
0
|
$21.14M 23.11M USD | $2.67K 2.91K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.14M 23.11M USD | 0 | -$0.02 -0.02 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$21.14M 23.11M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.14M 23.11M USD | 0 | -$0.01 -0.01 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.65 8.36 USD |
0
|
$21.09M 23.05M USD | $8 8.75 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.09M 23.05M USD | 0 | -$1.86 -2.03 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08 0.09 USD |
-5.97
|
$21.02M 22.98M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.02M 22.98M USD | 0 | -$0.01 -0.01 USD | |
| Arrow Exploration Corp. C1JT.F | $0.2399 0.26 USD |
-1.63
|
$21.02M 22.97M USD | $12.1K 13.23K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.02M 22.97M USD | 40.33 | $0.01 0.006 USD | |
| NanoRepro AG NN6.F | $1.57 1.71 USD |
+0.97
|
$21.01M 22.97M USD | $5.42K 5.92K USD | $1.57 1.71 USD | $1.57 1.71 USD | $21.01M 22.97M USD | 0 | -$0.25 -0.2 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-1.59
|
$21M 22.95M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21M 22.95M USD | 0.68 | $0.09 0.1 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Games Operators S.A. 8P7.F | $3.72 4.06 USD |
0
|
$20.95M 22.91M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $20.95M 22.91M USD | 6.40 | $0.58 0.63 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.16 USD |
-1.32
|
$20.88M 22.82M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.88M 22.82M USD | 0 | -$0.07 -0.07 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.36 1.49 USD |
-1.45
|
$20.83M 22.77M USD | $300 327.94 USD | $1.36 1.49 USD | $1.41 1.54 USD | $20.83M 22.77M USD | 0 | -$0.04 -0.04 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
-12.79
|
$20.81M 22.75M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.81M 22.75M USD | 0 | -$0.01 -0.01 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.81M 22.75M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.81M 22.75M USD | 27.99 | $0.09 0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.28 0.3 USD |
-5.14
|
$20.79M 22.72M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.79M 22.72M USD | 0 | -$0.03 -0.03 USD | |
| Hudson Global, Inc. HDH1.F | $7.25 7.93 USD |
+1.4
|
$20.67M 22.6M USD | $73 79.8 USD | $7.25 7.93 USD | $7.25 7.93 USD | $20.67M 22.6M USD | 0 | -$1.07 -1.1 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
+7.69
|
$20.66M 22.58M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.66M 22.58M USD | 0 | -$0.01 -0.01 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.45 1.58 USD |
+0.33
|
$20.65M 22.57M USD | $0 0 USD | $1.45 1.58 USD | $1.51 1.65 USD | $20.65M 22.57M USD | 18.06 | $0.08 0.09 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
0
|
$20.64M 22.56M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.64M 22.56M USD | 0 | -$1.48 -1.6 USD | |
| TAG Oil Ltd. T0P.F | $0.08999 0.1 USD |
-8.54
|
$20.61M 22.53M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.61M 22.53M USD | 0 | -$0.02 -0.02 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
-0.79
|
$20.59M 22.5M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.59M 22.5M USD | 0 | -$0.1 -0.1 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.57M 22.48M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.57M 22.48M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3499 0.38 USD |
0
|
$20.57M 22.48M USD | $30 32.79 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.57M 22.48M USD | 0 | -$0.53 -0.5 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.55M 22.46M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.55M 22.46M USD | 27.39 | $0.01 0.01 USD | |
| Veganz Group AG VEZ.F | $14.9 16.29 USD |
-5.1
|
$20.52M 22.43M USD | $1.8K 1.97K USD | $14.9 16.29 USD | $14.9 16.29 USD | $20.52M 22.43M USD | 0 | -$8.67 -9.4 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4699 0.52 USD |
0
|
$20.52M 22.43M USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.52M 22.43M USD | 0 | -$0.1 -0.1 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4699 0.51 USD |
+13.87
|
$20.45M 22.36M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.45M 22.36M USD | 0 | -$0.12 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.04 USD |
-2.99
|
$20.45M 22.35M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.45M 22.35M USD | 0 | -$0.01 -0.01 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
-0.68
|
$20.44M 22.34M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.44M 22.34M USD | 0 | -$0.31 -0.3 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.04 USD |
+1.52
|
$20.34M 22.23M USD | $78.22K 85.51K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.34M 22.23M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Air, Inc. 48L.F | $0.1799 0.2 USD |
-4.69
|
$20.31M 22.2M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.31M 22.2M USD | 0 | -$0.6 -0.6 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4199 0.46 USD |
-3.2
|
$20.3M 22.19M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $20.3M 22.19M USD | 0 | -$0.17 -0.1 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.1799 0.2 USD |
-17.12
|
$20.28M 22.17M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $20.28M 22.17M USD | 0 | -$6.38 -6.9 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
0
|
$20.27M 22.15M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.27M 22.15M USD | 98.57 | $0.21 0.23 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.25M 22.14M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.25M 22.14M USD | 0 | -$0.18 -0.1 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.26 1.38 USD |
+5
|
$20.19M 22.07M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $20.19M 22.07M USD | 0 | -$1.39 -1.5 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.03 1.13 USD |
+0.98
|
$20.11M 21.98M USD | $1.1K 1.2K USD | $1.03 1.13 USD | $1.03 1.13 USD | $20.11M 21.98M USD | 0 | -$0.56 -0.6 USD | |
| bet-at-home.com AG ACX.F | $2.86 3.13 USD |
-0.69
|
$20.07M 21.94M USD | $3.7K 4.04K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.07M 21.94M USD | 0 | -$0.63 -0.6 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$20.02M 21.89M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $20.02M 21.89M USD | 0 | -$0.02 -0.02 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
0
|
$20.01M 21.88M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.01M 21.88M USD | 0 | -$0.03 -0.03 USD | |
| BigBen Interactive BX9.F | $1.03 1.13 USD |
-1.34
|
$19.97M 21.83M USD | $4.5K 4.92K USD | $1.03 1.13 USD | $1.03 1.13 USD | $19.97M 21.83M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
-6.36
|
$19.96M 21.82M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.96M 21.82M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.07 USD |
-9.4
|
$19.92M 21.77M USD | $11.48K 12.55K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.92M 21.77M USD | 0 | -$0.02 -0.02 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $3.12 3.41 USD |
+0.65
|
$19.81M 21.65M USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $19.81M 21.65M USD | 0 | -$0.88 -0.9 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.78M 21.62M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.78M 21.62M USD | 11.22 | $0.18 0.2 USD | |
| Optical Cable Corporation OCC.F | $2.3 2.51 USD |
+0.88
|
$19.74M 21.57M USD | $1.12K 1.22K USD | $2.3 2.51 USD | $2.36 2.58 USD | $19.74M 21.57M USD | 0 | -$0.33 -0.3 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.16 USD |
-3.9
|
$19.68M 21.52M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.68M 21.52M USD | 0 | -$0.04 -0.04 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.68M 21.51M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.68M 21.51M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
-0.74
|
$19.6M 21.43M USD | $80 87.45 USD | $1.35 1.48 USD | $1.35 1.48 USD | $19.6M 21.43M USD | 0 | -$0.49 -0.5 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
+6.5
|
$19.59M 21.42M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.59M 21.42M USD | 0 | -$0.44 -0.4 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.85
|
$19.58M 21.4M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.58M 21.4M USD | 0 | -$0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | $3.02 3.3 USD |
-0.66
|
$19.52M 21.34M USD | $200 218.63 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.52M 21.34M USD | 0 | -$0.16 -0.1 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
-7.88
|
$19.49M 21.31M USD | $2.37K 2.6K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.49M 21.31M USD | 0 | -$0.1 -0.1 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-0.31
|
$19.47M 21.29M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.47M 21.29M USD | 5.33 | $0.06 0.07 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
-88.89
|
$19.41M 21.21M USD | $120K 131.18K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.41M 21.21M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
-5.17
|
$19.4M 21.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.4M 21.21M USD | 0 | -$0.01 -0.01 USD | |
| SynBiotic SE SBX.F | $3.47 3.79 USD |
0
|
$19.4M 21.21M USD | $1.1K 1.2K USD | $3.41 3.72 USD | $3.47 3.79 USD | $19.4M 21.21M USD | 0 | -$2.24 -2.4 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.27 USD |
0
|
$19.39M 21.19M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $19.39M 21.19M USD | 0 | -$0.09 -0.09 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
0
|
$19.35M 21.15M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.35M 21.15M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $6.48 7.08 USD |
+0.31
|
$19.33M 21.13M USD | $6.33K 6.92K USD | $6.18 6.76 USD | $6.48 7.08 USD | $19.33M 21.13M USD | 0 | -$0.56 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||