结果页面 90，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
-8.91
|
$21.75M 23.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.75M 23.78M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.07 0.07 USD |
-1.47
|
$21.74M 23.76M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.74M 23.76M USD | 0 | -$0.01 -0.01 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.63 USD |
0
|
$21.72M 23.74M USD | $5K 5.47K USD | $1.5 1.63 USD | $1.5 1.63 USD | $21.72M 23.74M USD | 0 | -$0.26 -0.2 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
0
|
$21.68M 23.7M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.68M 23.7M USD | 0 | -$0.1 -0.1 USD | |
| HAV Group ASA 6HH.F | $0.5699 0.63 USD |
-3.38
|
$21.67M 23.68M USD | $4K 4.37K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $21.67M 23.68M USD | 0 | -$0.03 -0.03 USD | |
| Seafire AB (publ) OJ3.F | $0.4899 0.54 USD |
+8.1
|
$21.58M 23.59M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $21.58M 23.59M USD | 0 | -$0.29 -0.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+0.46
|
$21.51M 23.51M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.51M 23.51M USD | 0 | -$0.17 -0.1 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
-5.08
|
$21.48M 23.48M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.48M 23.48M USD | 0 | $0 0 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.41M 23.41M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.41M 23.41M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.38 1.5 USD |
-3.85
|
$21.4M 23.39M USD | $300 327.94 USD | $1.38 1.5 USD | $1.47 1.6 USD | $21.4M 23.39M USD | 0 | -$0.04 -0.04 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3099 0.34 USD |
-3.99
|
$21.38M 23.37M USD | $2.16K 2.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.38M 23.37M USD | 0 | -$0.1 -0.1 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
-13.33
|
$21.37M 23.36M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.37M 23.36M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.69 1.85 USD |
-0.24
|
$21.32M 23.31M USD | $8.47K 9.25K USD | $1.67 1.82 USD | $1.69 1.85 USD | $21.32M 23.31M USD | 0 | -$0.48 -0.5 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
0
|
$21.29M 23.27M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
-7.38
|
$21.28M 23.26M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.28M 23.26M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8299 0.9 USD |
-1.18
|
$21.25M 23.23M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $21.25M 23.23M USD | 0 | -$0.07 -0.07 USD | |
| CLPS Incorporation 1UK.F | $0.75 0.82 USD |
-8.54
|
$21.13M 23.1M USD | $22 24.05 USD | $0.75 0.82 USD | $0.75 0.82 USD | $21.13M 23.1M USD | 0 | -$0.04 -0.04 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-7.86
|
$21.1M 23.07M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.1M 23.07M USD | 0.71 | $0.09 0.1 USD | |
| Tysnes Sparebank 8QC.F | $10.85 11.86 USD |
-1.11
|
$21.08M 23.05M USD | $714 780.5 USD | $10.85 11.86 USD | $10.85 11.86 USD | $21.08M 23.05M USD | 0 | -$1.8 -1.9 USD | |
| EuroDry Ltd. 0LQ.F | $7.45 8.14 USD |
-3.87
|
$21.06M 23.02M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $21.06M 23.02M USD | 0 | -$4.62 -5.05 USD | |
| Advanex Inc. DCV.F | $4.9 5.36 USD |
-1.21
|
$21.04M 23M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $21.04M 23M USD | 0 | -$1.49 -1.6 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.46 3.78 USD |
0
|
$21M 22.95M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $21M 22.95M USD | 5.67 | $0.61 0.67 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| NGE Capital Limited TTU.F | $0.5899 0.64 USD |
-3.31
|
$20.92M 22.87M USD | $85 92.92 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $20.92M 22.87M USD | 7.31 | $0.08 0.09 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.08 USD |
+1.06
|
$20.92M 22.86M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.92M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
-9.89
|
$20.9M 22.84M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.9M 22.84M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
+4.5
|
$20.85M 22.8M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.85M 22.8M USD | 0 | -$0.06 -0.06 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.05 1.14 USD |
+5.56
|
$20.83M 22.77M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.83M 22.77M USD | 0 | -$0.12 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
-3.01
|
$20.82M 22.76M USD | $3.67K 4.01K USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.82M 22.76M USD | 0 | -$0.1 -0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.89 3.16 USD |
+2.17
|
$20.77M 22.71M USD | $3.7K 4.04K USD | $2.83 3.09 USD | $2.89 3.16 USD | $20.77M 22.71M USD | 0 | -$0.63 -0.6 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
-0.79
|
$20.75M 22.68M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.75M 22.68M USD | 27.99 | $0.09 0.1 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.55
|
$20.73M 22.66M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.33 0.37 USD |
+6.03
|
$20.73M 22.66M USD | $200 218.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $20.73M 22.66M USD | 5.56 | $0.06 0.07 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
-8.33
|
$20.69M 22.61M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.69M 22.61M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4699 0.51 USD |
+2.18
|
$20.68M 22.6M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.68M 22.6M USD | 0 | -$0.09 -0.09 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.67M 22.59M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.67M 22.59M USD | 0 | -$0.03 -0.03 USD | |
| Battalion Oil Corporation RAQB.F | $1.18 1.29 USD |
+0.85
|
$20.63M 22.55M USD | $1.66K 1.81K USD | $1.18 1.29 USD | $1.18 1.29 USD | $20.63M 22.55M USD | 0 | -$1.75 -1.9 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.48 1.62 USD |
-0.67
|
$20.63M 22.55M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $20.63M 22.55M USD | 18.50 | $0.08 0.09 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.59M 22.5M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.59M 22.5M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.08999 0.1 USD |
+14.63
|
$20.52M 22.43M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.52M 22.43M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.27 0.29 USD |
+0.75
|
$20.5M 22.41M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $20.5M 22.41M USD | 0 | -$0.03 -0.03 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
-1.87
|
$20.49M 22.4M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$20.46M 22.37M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.46M 22.37M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
0
|
$20.44M 22.35M USD | $7.5K 8.2K USD | $0.04 0.05 USD | $0.08 0.09 USD | $20.44M 22.35M USD | 0 | -$0.01 -0.01 USD | |
| Passus S.A. 71X.F | $10.25 11.2 USD |
+2.5
|
$20.41M 22.31M USD | $0 0 USD | $10.25 11.2 USD | $10.25 11.2 USD | $20.41M 22.31M USD | 36.60 | $0.28 0.31 USD | |
| Games Operators S.A. 8P7.F | $3.63 3.97 USD |
-3.71
|
$20.38M 22.28M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $20.38M 22.28M USD | 6.25 | $0.58 0.63 USD | |
| BOA Concept SAS 74Z.F | $20.6 22.52 USD |
+4.3
|
$20.38M 22.28M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $20.38M 22.28M USD | 98.09 | $0.21 0.23 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Enogia SAS 7BZ.F | $3.14 3.43 USD |
+0.32
|
$20.36M 22.25M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $20.36M 22.25M USD | 0 | -$0.16 -0.1 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.14 0.15 USD |
0
|
$20.31M 22.21M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.31M 22.21M USD | 3.43 | $0.04 0.04 USD | |
| NanoRepro AG NN6.F | $1.61 1.76 USD |
-3.88
|
$20.31M 22.2M USD | $5.42K 5.92K USD | $1.55 1.69 USD | $1.61 1.76 USD | $20.31M 22.2M USD | 0 | -$0.25 -0.2 USD | |
| TAG Oil Ltd. T0P.F | $0.08 0.09 USD |
+8.33
|
$20.28M 22.16M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.28M 22.16M USD | 0 | -$0.02 -0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.04 USD |
+38.33
|
$20.25M 22.14M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.25M 22.14M USD | 0 | -$0.08 -0.08 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.55 0.6 USD |
+7.92
|
$20.22M 22.1M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.22M 22.1M USD | 0 | -$0.68 -0.7 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.3 7.98 USD |
-4.58
|
$20.12M 22M USD | $8 8.75 USD | $7.3 7.98 USD | $7.65 8.36 USD | $20.12M 22M USD | 0 | -$1.86 -2.03 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.02 1.11 USD |
-0.97
|
$20.12M 21.99M USD | $1.1K 1.2K USD | $1.02 1.11 USD | $1.02 1.11 USD | $20.12M 21.99M USD | 0 | -$0.56 -0.6 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
0
|
$20.03M 21.89M USD | $80 87.45 USD | $1.35 1.48 USD | $1.4 1.53 USD | $20.03M 21.89M USD | 0 | -$0.49 -0.5 USD | |
| Zinc Media Group plc YE42.F | $0.76 0.83 USD |
-1.3
|
$19.95M 21.81M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.95M 21.81M USD | 0 | -$0.03 -0.03 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
-3.13
|
$19.93M 21.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.93M 21.79M USD | 0 | -$0.01 -0.01 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $1.04 1.14 USD |
-5.11
|
$19.88M 21.73M USD | $4.5K 4.92K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.83M 21.67M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.83M 21.67M USD | 0 | -$0.19 -0.2 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
+2.42
|
$19.77M 21.62M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.77M 21.62M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $1.24 1.36 USD |
+2.9
|
$19.77M 21.61M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.77M 21.61M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $0.8499 0.93 USD |
-1.16
|
$19.74M 21.58M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $19.74M 21.58M USD | 0 | -$0.31 -0.3 USD | |
| Hudson Global, Inc. HDH1.F | $7 7.65 USD |
-2.1
|
$19.7M 21.54M USD | $73 79.8 USD | $7 7.65 USD | $7 7.65 USD | $19.7M 21.54M USD | 0 | -$1.07 -1.1 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.68M 21.51M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.68M 21.51M USD | 5.70 | $0.03 0.03 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.66M 21.49M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.66M 21.49M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.23 1.34 USD |
-2.38
|
$19.63M 21.46M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.63M 21.46M USD | 0 | -$1.39 -1.5 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.59M 21.41M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.59M 21.41M USD | 11.22 | $0.18 0.2 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
-0.63
|
$19.52M 21.34M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.52M 21.34M USD | 0 | -$0.01 -0.01 USD | |
| Catenon, S.A. 8Y9.F | $1.02 1.11 USD |
+2
|
$19.52M 21.33M USD | $4.73K 5.17K USD | $1.02 1.11 USD | $1.02 1.11 USD | $19.52M 21.33M USD | 102.00 | $0.01 0.01 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.07 1.16 USD |
-2.65
|
$19.47M 21.28M USD | $8 8.75 USD | $1.07 1.16 USD | $1.1 1.2 USD | $19.47M 21.28M USD | 0 | -$0.15 -0.1 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.03 USD |
-3.03
|
$19.41M 21.22M USD | $78.22K 85.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.41M 21.22M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+2.02
|
$19.38M 21.19M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.38M 21.19M USD | 10.09 | $0.04 0.04 USD | |
| Globus Maritime Limited 0G93.F | $0.9399 1.02 USD |
-4.1
|
$19.38M 21.19M USD | $90 98.38 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $19.38M 21.19M USD | 46.75 | $0.02 0.02 USD | |
| HF Company SA HFC.F | $6.46 7.06 USD |
+2.39
|
$19.36M 21.16M USD | $6.33K 6.92K USD | $6.46 7.06 USD | $7.7 8.42 USD | $19.36M 21.16M USD | 0 | -$0.56 -0.6 USD | |
| Arco Vara AS AV1.F | $1.76 1.92 USD |
-0.28
|
$19.32M 21.12M USD | $60 65.59 USD | $1.76 1.92 USD | $1.76 1.92 USD | $19.32M 21.12M USD | 0 | -$0.02 -0.02 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.18 1.28 USD |
-1.67
|
$19.28M 21.08M USD | $10 10.93 USD | $1.18 1.28 USD | $1.18 1.28 USD | $19.28M 21.08M USD | 19.58 | $0.06 0.07 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.44 0.48 USD |
-4.39
|
$19.28M 21.07M USD | $6.5K 7.11K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.28M 21.07M USD | 0 | -$0.99 -1.08 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.26 0.29 USD |
0
|
$19.25M 21.04M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $19.25M 21.04M USD | 26.39 | $0.01 0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.8 6.34 USD |
+0.87
|
$19.25M 21.04M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.25M 21.04M USD | 3.10 | $1.87 2.04 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$19.24M 21.03M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.24M 21.03M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.17 0.18 USD |
-7.69
|
$19.24M 21.03M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.24M 21.03M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.79 0.86 USD |
-1.25
|
$19.24M 21.03M USD | $13K 14.21K USD | $0.79 0.86 USD | $0.79 0.86 USD | $19.24M 21.03M USD | 0 | -$0.57 -0.6 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.1 2.3 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $2.1 2.3 USD | $2.11 2.31 USD | $19.22M 21.01M USD | 0 | -$0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||