结果页面 90，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Games Operators S.A. 8P7.F | $3.65 3.99 USD |
+0.55
|
$20.61M 22.53M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $20.61M 22.53M USD | 6.63 | $0.55 0.6 USD | |
| D-BOX Technologies Inc. DB2.F | $0.05999 0.07 USD |
+0.79
|
$20.57M 22.49M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $20.57M 22.49M USD | 6.40 | $0.01 0.01 USD | |
| CT Automotive Group plc X7X.F | $0.25 0.27 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $20.52M 22.43M USD | 2.25 | $0.11 0.12 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$20.5M 22.41M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.5M 22.41M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.7199 0.79 USD |
+10.77
|
$20.49M 22.39M USD | $5 5.47 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $20.49M 22.39M USD | 0 | -$0.13 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8699 0.95 USD |
+3.57
|
$20.46M 22.37M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $20.46M 22.37M USD | 0 | -$0.34 -0.3 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6199 0.68 USD |
-8.82
|
$20.43M 22.33M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.43M 22.33M USD | 0 | -$0.19 -0.2 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
0
|
$20.42M 22.33M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.42M 22.33M USD | 9.70 | $0.02 0.02 USD | |
| CEL-SCI Corporation LSRM.F | $0.22 0.24 USD |
+6.45
|
$20.42M 22.32M USD | $19.19K 20.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.42M 22.32M USD | 0 | -$0.43 -0.4 USD | |
| Spinnova Oyj 9HP.F | $0.3699 0.41 USD |
-1.06
|
$20.41M 22.31M USD | $316 345.43 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $20.41M 22.31M USD | 0 | -$0.32 -0.3 USD | |
| Poxel S.A. 7PO.F | $0.38 0.42 USD |
-17.82
|
$20.41M 22.31M USD | $7.91K 8.64K USD | $0.38 0.42 USD | $0.4799 0.53 USD | $20.41M 22.31M USD | 0 | -$0.4 -0.4 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008 0.0087 USD |
-20
|
$20.41M 22.31M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.41M 22.31M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
+2.29
|
$20.38M 22.28M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.38M 22.28M USD | 0 | -$0.01 -0.01 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.36M 22.26M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.36M 22.26M USD | 0 | -$0.01 -0.01 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
-0.42
|
$20.36M 22.26M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.36M 22.26M USD | 0 | -$1.53 -1.6 USD | |
| Carclo plc C1Y.F | $0.26 0.28 USD |
-4.44
|
$20.34M 22.23M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.34M 22.23M USD | 0 | -$0.03 -0.03 USD | |
| Finseta Plc 90W.F | $0.34 0.37 USD |
+6.96
|
$20.33M 22.23M USD | $8.2K 8.96K USD | $0.33 0.36 USD | $0.34 0.37 USD | $20.33M 22.23M USD | 6.75 | $0.05 0.05 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.33M 22.22M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.33M 22.22M USD | 27.20 | $0.01 0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+0.33
|
$20.31M 22.2M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $3.05 3.33 USD |
-2.56
|
$20.29M 22.18M USD | $3.25K 3.55K USD | $2.97 3.25 USD | $3.12 3.41 USD | $20.29M 22.18M USD | 23.46 | $0.13 0.14 USD | |
| Neometals Ltd 9R91.F | $0.2099 0.23 USD |
-14.63
|
$20.27M 22.16M USD | $1.1K 1.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.27M 22.16M USD | 0 | -$0.24 -0.2 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
0
|
$20.26M 22.15M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.26M 22.15M USD | 0 | -$0.04 -0.04 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
+27.13
|
$20.25M 22.14M USD | $40K 43.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.25M 22.14M USD | 0 | -$0.24 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
0
|
$20.24M 22.13M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.24M 22.13M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
0
|
$20.23M 22.12M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.23M 22.12M USD | 0 | -$0.16 -0.1 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.2M 22.09M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.2M 22.09M USD | 0 | -$0.01 -0.01 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
0
|
$20.19M 22.08M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.19M 22.08M USD | 0 | -$0.06 -0.06 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2399 0.27 USD |
+0.41
|
$20.17M 22.05M USD | $3.5K 3.83K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.17M 22.05M USD | 0 | -$0.02 -0.02 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.2 USD |
0
|
$20.16M 22.03M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $20.16M 22.03M USD | 0 | -$0.21 -0.2 USD | |
| Söder Sportfiske AB 98Q.F | $2.31 2.53 USD |
+0.43
|
$20.13M 22M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $20.13M 22M USD | 28.87 | $0.08 0.09 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
0
|
$20.11M 21.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. 5JT.F | $0.17 0.19 USD |
0
|
$20.06M 21.93M USD | $400 437.25 USD | $0.16 0.17 USD | $0.17 0.19 USD | $20.06M 21.93M USD | 0 | -$0.11 -0.1 USD | |
| Goodtech ASA 6FO.F | $0.6899 0.75 USD |
+0.88
|
$20.01M 21.88M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $20.01M 21.88M USD | 13.80 | $0.05 0.05 USD | |
| HAV Group ASA 6HH.F | $0.55 0.6 USD |
-0.36
|
$19.99M 21.85M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.99M 21.85M USD | 0 | -$0.09 -0.09 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.03 USD |
0
|
$19.97M 21.83M USD | $78.22K 85.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.97M 21.83M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.26 USD |
-0.82
|
$19.96M 21.82M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.96M 21.82M USD | 0 | -$0.11 -0.1 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.1799 0.19 USD |
-11.06
|
$19.95M 21.81M USD | $390 426.32 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $19.95M 21.81M USD | 0 | -$7.88 -8.6 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0035 0.0038 USD |
+16.67
|
$19.87M 21.72M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.87M 21.72M USD | 0 | -$0.05 -0.05 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.27 1.38 USD |
+5.86
|
$19.74M 21.58M USD | $300 327.94 USD | $1.22 1.33 USD | $1.27 1.38 USD | $19.74M 21.58M USD | 0 | -$0.01 -0.01 USD | |
| Tysnes Sparebank 8QC.F | $10.11 11.06 USD |
+1.29
|
$19.7M 21.53M USD | $714 780.5 USD | $10.11 11.06 USD | $10.11 11.06 USD | $19.7M 21.53M USD | 0 | -$1.01 -1.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.68M 21.52M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.68M 21.52M USD | 25.25 | $0.08 0.09 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.2999 0.33 USD |
+0.66
|
$19.62M 21.45M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.62M 21.45M USD | 5.06 | $0.06 0.07 USD | |
| Alumexx N.V. NE8F.F | $1.32 1.44 USD |
-0.75
|
$19.6M 21.42M USD | $1.51K 1.65K USD | $1.32 1.44 USD | $1.32 1.44 USD | $19.6M 21.42M USD | 18.85 | $0.07 0.08 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+4.7
|
$19.58M 21.4M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $19.58M 21.4M USD | 0 | $0 0 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Haffner Energy S.A. X1B.F | $0.2899 0.32 USD |
+0.17
|
$19.5M 21.31M USD | $1.8K 1.97K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.5M 21.31M USD | 0 | -$0.22 -0.2 USD | |
| Sosandar Plc HXKB.F | $0.05999 0.07 USD |
0
|
$19.47M 21.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
+100
|
$19.46M 21.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.46M 21.27M USD | 0 | -$0.24 -0.2 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.1499 0.17 USD |
-5.16
|
$19.45M 21.26M USD | $1.68K 1.84K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $19.45M 21.26M USD | 0 | -$2.62 -2.8 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.15 USD |
+0.37
|
$19.44M 21.25M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.44M 21.25M USD | 0 | -$0.04 -0.04 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
0
|
$19.42M 21.23M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.42M 21.23M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.11 USD |
+1.63
|
$19.42M 21.23M USD | $340 371.67 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.42M 21.23M USD | 0 | -$0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
+0.35
|
$19.33M 21.13M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.33M 21.13M USD | 0 | -$0.01 -0.01 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
-9.09
|
$19.33M 21.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.33M 21.13M USD | 0 | -$0.02 -0.02 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NGE Capital Limited TTU.F | $0.54 0.58 USD |
-0.93
|
$19.26M 21.06M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $19.26M 21.06M USD | 6.68 | $0.08 0.09 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+1.52
|
$19.18M 20.97M USD | $250 273.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $19.18M 20.97M USD | 0 | -$0.25 -0.2 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.25 0.27 USD |
+10.81
|
$19.18M 20.96M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.18M 20.96M USD | 0 | -$1.07 -1.1 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
0
|
$19.17M 20.95M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $19.17M 20.95M USD | 0 | -$0.05 -0.05 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.22 -0.2 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
0
|
$19.11M 20.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.11M 20.89M USD | 0 | -$0.01 -0.01 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
0
|
$19.09M 20.87M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.14 1.25 USD | $19.09M 20.87M USD | 0 | -$3.45 -3.7 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$19.06M 20.83M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.06M 20.83M USD | 0 | -$0.18 -0.1 USD | |
| Vianet Group plc AS2.F | $0.5699 0.62 USD |
0
|
$19.04M 20.81M USD | $75 81.99 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $19.04M 20.81M USD | 14.25 | $0.04 0.04 USD | |
| Passus S.A. 71X.F | $8.28 9.05 USD |
+7.53
|
$19M 20.77M USD | $0 0 USD | $7.76 8.48 USD | $8.28 9.05 USD | $19M 20.77M USD | 29.57 | $0.28 0.31 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$18.99M 20.75M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.99M 20.75M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.74M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.74M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.38 1.51 USD |
-0.72
|
$18.95M 20.72M USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $18.95M 20.72M USD | 17.25 | $0.08 0.09 USD | |
| Nextedia S.A. 9KA.F | $0.4799 0.53 USD |
-0.21
|
$18.93M 20.69M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $18.93M 20.69M USD | 16.06 | $0.03 0.03 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
0
|
$18.9M 20.66M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.9M 20.66M USD | 0 | -$0.01 -0.01 USD | |
| Shape Robotics A/S 50O.F | $1.25 1.37 USD |
-3.83
|
$18.89M 20.65M USD | $300 327.94 USD | $1.25 1.37 USD | $1.35 1.48 USD | $18.89M 20.65M USD | 0 | -$0.13 -0.1 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.89M 20.65M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.89M 20.65M USD | 0 | -$0.03 -0.03 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.85M 20.61M USD | 8.90 | $0.55 0.6 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.1499 0.17 USD |
0
|
$18.78M 20.52M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.78M 20.52M USD | 3.82 | $0.04 0.04 USD | |
| Beam Global 16NA.F | $1.21 1.32 USD |
-3.2
|
$18.75M 20.5M USD | $10 10.93 USD | $1.19 1.3 USD | $1.21 1.32 USD | $18.75M 20.5M USD | 0 | -$0.68 -0.7 USD | |
| SuperCom Ltd. 50S.F | $5.25 5.74 USD |
+1.35
|
$18.75M 20.49M USD | $225 245.96 USD | $5.25 5.74 USD | $5.25 5.74 USD | $18.75M 20.49M USD | 0.26 | $19.89 21.74 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.44 0.48 USD |
-4.79
|
$18.72M 20.47M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.72M 20.47M USD | 0 | -$0.28 -0.3 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.6 5.03 USD |
0
|
$18.71M 20.45M USD | $239 261.26 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $0.9799 1.07 USD |
-3.47
|
$18.7M 20.44M USD | $16.84K 18.4K USD | $0.9799 1.07 USD | $1 1.09 USD | $18.7M 20.44M USD | 0 | -$0.69 -0.7 USD | |
| pferdewetten.de AG EMH.F | $3.05 3.33 USD |
+4.1
|
$18.67M 20.41M USD | $1.65K 1.8K USD | $2.72 2.97 USD | $3.05 3.33 USD | $18.67M 20.41M USD | 0 | -$1.24 -1.3 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-4.14
|
$18.58M 20.31M USD | $53 57.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.58M 20.31M USD | 0 | -$0.03 -0.03 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $18.65 20.39 USD |
+1.63
|
$18.54M 20.26M USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $18.54M 20.26M USD | 88.80 | $0.21 0.23 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.53M 20.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
-4.39
|
$18.48M 20.2M USD | $793 866.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.48M 20.2M USD | 0 | -$0.01 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.09 1.19 USD |
+3.81
|
$18.48M 20.2M USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $18.48M 20.2M USD | 0 | -$0.09 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||