결과 페이지 90 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ikonisys S.A. 9W8.F | $1.5 1.63 USD |
0
|
$21.79M 23.82M USD | $5K 5.47K USD | $1.5 1.63 USD | $1.5 1.63 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Century City International Holdings Limited CQA2.F | $0.003 0.0032 USD |
0
|
$21.74M 23.76M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.74M 23.76M USD | 0 | -$0.04 -0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.45 8.14 USD |
-3.87
|
$21.74M 23.76M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $21.74M 23.76M USD | 0 | -$4.59 -5.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.28 USD |
+1.6
|
$21.73M 23.75M USD | $23K 25.14K USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.73M 23.75M USD | 0 | -$0.08 -0.08 USD | |
| BoomBit S.A. 57QA.F | $1.47 1.6 USD |
-0.34
|
$21.73M 23.75M USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $21.73M 23.75M USD | 24.41 | $0.06 0.07 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.39 1.51 USD |
-3.15
|
$21.7M 23.73M USD | $300 327.94 USD | $1.38 1.5 USD | $1.47 1.6 USD | $21.7M 23.73M USD | 0 | -$0.04 -0.04 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.26 USD |
-2.43
|
$21.68M 23.7M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.68M 23.7M USD | 0 | -$0.1 -0.1 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
-1.87
|
$21.65M 23.67M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.65M 23.67M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-7.86
|
$21.65M 23.66M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.65M 23.66M USD | 0.71 | $0.09 0.1 USD | |
| Veganz Group AG VEZ.F | $15.7 17.16 USD |
-3.09
|
$21.62M 23.64M USD | $434 474.42 USD | $15.35 16.78 USD | $16.35 17.87 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-4.73
|
$21.62M 23.63M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.62M 23.63M USD | 0 | -$0.03 -0.03 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.55
|
$21.61M 23.62M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.61M 23.62M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.75 1.91 USD |
+2.94
|
$21.47M 23.47M USD | $8.47K 9.25K USD | $1.67 1.82 USD | $1.75 1.91 USD | $21.47M 23.47M USD | 0 | -$0.48 -0.5 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9 0.98 USD |
+1.7
|
$21.43M 23.43M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $21.43M 23.43M USD | 0 | -$0.11 -0.1 USD | |
| Haffner Energy S.A. X1B.F | $0.33 0.36 USD |
-2.39
|
$21.41M 23.4M USD | $1.14K 1.24K USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.41M 23.4M USD | 0 | -$0.22 -0.2 USD | |
| Tysnes Sparebank 8QC.F | $10.85 11.86 USD |
-1.11
|
$21.4M 23.39M USD | $714 780.5 USD | $10.85 11.86 USD | $10.85 11.86 USD | $21.4M 23.39M USD | 0 | -$1.81 -1.9 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.27 0.29 USD |
+0.75
|
$21.39M 23.38M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.39M 23.38M USD | 0 | -$0.03 -0.03 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$21.39M 23.38M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.39M 23.38M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.03 USD |
-3.03
|
$21.39M 23.38M USD | $78.22K 85.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.39M 23.38M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.06 USD |
+21.28
|
$21.36M 23.35M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $21.36M 23.35M USD | 0 | -$0.01 -0.01 USD | |
| Impero A/S 905.F | $0.8299 0.9 USD |
-1.2
|
$21.35M 23.34M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $21.35M 23.34M USD | 0 | -$0.07 -0.07 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.35M 23.34M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.35M 23.34M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+5.04
|
$21.35M 23.34M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.09 USD | $21.35M 23.34M USD | 0 | -$0.01 -0.01 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.04 USD |
-4
|
$21.31M 23.3M USD | $3.56K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $21.31M 23.3M USD | 0 | -$0.01 -0.01 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
-7.38
|
$21.24M 23.21M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.24M 23.21M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.4899 0.54 USD |
+8.1
|
$21.17M 23.14M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $21.17M 23.14M USD | 0 | -$0.29 -0.3 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
+0.61
|
$21.16M 23.13M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $21.16M 23.13M USD | 0 | -$0.07 -0.07 USD | |
| Cherry SE C3RY.F | $0.91 1 USD |
-5.39
|
$21.15M 23.12M USD | $1K 1.09K USD | $0.91 1 USD | $0.9399 1.03 USD | $21.15M 23.12M USD | 0 | -$2.07 -2.2 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
0
|
$21.12M 23.09M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.12M 23.09M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.89 3.16 USD |
+2.12
|
$21.05M 23.01M USD | $3.7K 4.04K USD | $2.83 3.09 USD | $2.89 3.16 USD | $21.05M 23.01M USD | 0 | -$0.63 -0.6 USD | |
| Advanex Inc. DCV.F | $4.9 5.36 USD |
-1.21
|
$21.03M 22.99M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $21.03M 22.99M USD | 0 | -$1.49 -1.6 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.46 3.78 USD |
0
|
$21.03M 22.99M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $21.03M 22.99M USD | 5.67 | $0.61 0.67 USD | |
| Mexco Energy Corporation MZB.F | $7.55 8.25 USD |
+13.53
|
$21.01M 22.97M USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $21.01M 22.97M USD | 13.98 | $0.54 0.59 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4899 0.54 USD |
+6.99
|
$20.95M 22.91M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $20.95M 22.91M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.3 7.98 USD |
-4.58
|
$20.95M 22.9M USD | $8 8.75 USD | $7.3 7.98 USD | $7.65 8.36 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| NGE Capital Limited TTU.F | $0.5899 0.64 USD |
-3.31
|
$20.94M 22.9M USD | $85 92.92 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $20.94M 22.9M USD | 7.31 | $0.08 0.09 USD | |
| Games Operators S.A. 8P7.F | $3.63 3.97 USD |
-3.71
|
$20.94M 22.89M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $20.94M 22.89M USD | 6.25 | $0.58 0.63 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
-0.79
|
$20.85M 22.79M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.85M 22.79M USD | 27.99 | $0.09 0.1 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.08 0.09 USD |
+8.33
|
$20.82M 22.76M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.82M 22.76M USD | 0 | -$0.02 -0.02 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.61 1.76 USD |
-3.88
|
$20.75M 22.68M USD | $5.42K 5.92K USD | $1.55 1.69 USD | $1.61 1.76 USD | $20.75M 22.68M USD | 0 | -$0.26 -0.2 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$20.68M 22.6M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.68M 22.6M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
-3.73
|
$20.66M 22.58M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $20.66M 22.58M USD | 0 | -$0.03 -0.03 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
-5.08
|
$20.64M 22.57M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.64M 22.57M USD | 0 | $0 0 USD | |
| Catenon, S.A. 8Y9.F | $1.02 1.11 USD |
+2
|
$20.64M 22.56M USD | $4.73K 5.17K USD | $1.02 1.11 USD | $1.02 1.11 USD | $20.64M 22.56M USD | 102.00 | $0.01 0.01 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
-3.01
|
$20.61M 22.53M USD | $3.67K 4.01K USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.61M 22.53M USD | 0 | -$0.1 -0.1 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.61M 22.53M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.61M 22.53M USD | 0 | $0 0 USD | |
| Enogia SAS 7BZ.F | $3.14 3.43 USD |
+0.32
|
$20.55M 22.47M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $20.55M 22.47M USD | 0 | -$0.16 -0.1 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
-3.13
|
$20.46M 22.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.46M 22.37M USD | 0 | -$0.01 -0.01 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.14 0.15 USD |
0
|
$20.42M 22.32M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.42M 22.32M USD | 3.43 | $0.04 0.04 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.08 USD |
+10.61
|
$20.41M 22.31M USD | $6.29K 6.88K USD | $0.07 0.08 USD | $0.08 0.08 USD | $20.41M 22.31M USD | 0 | -$0.05 -0.05 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.05 1.14 USD |
+5.56
|
$20.4M 22.3M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.4M 22.3M USD | 0 | -$0.12 -0.1 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
0
|
$20.38M 22.27M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.38M 22.27M USD | 0 | $0 0 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-13.04
|
$20.31M 22.2M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.31M 22.2M USD | 0 | -$0.01 -0.01 USD | |
| Petrolia SE 0PE.F | $0.33 0.37 USD |
+6.03
|
$20.31M 22.2M USD | $200 218.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $20.31M 22.2M USD | 5.56 | $0.06 0.07 USD | |
| Pyramid AG M3BK.F | $0.8499 0.93 USD |
-1.16
|
$20.3M 22.19M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $20.3M 22.19M USD | 0 | -$0.31 -0.3 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.46 1.59 USD |
-2.35
|
$20.25M 22.14M USD | $0 0 USD | $1.43 1.56 USD | $1.49 1.63 USD | $20.25M 22.14M USD | 18.18 | $0.08 0.09 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $20.6 22.52 USD |
+4.3
|
$20.17M 22.05M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $20.17M 22.05M USD | 98.09 | $0.21 0.23 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.17M 22.05M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.17M 22.05M USD | 0 | -$0.18 -0.1 USD | |
| BigBen Interactive BX9.F | $1.04 1.14 USD |
-5.11
|
$20.16M 22.03M USD | $4.5K 4.92K USD | $1.04 1.14 USD | $1.04 1.14 USD | $20.16M 22.03M USD | 0 | -$0.02 -0.02 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
+2.27
|
$20.13M 22M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $20.13M 22M USD | 27.00 | $0.01 0.01 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.05 5.52 USD |
+6.99
|
$20.1M 21.97M USD | $100 109.31 USD | $4.72 5.16 USD | $5.05 5.52 USD | $20.1M 21.97M USD | 0 | -$0.19 -0.2 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-2.27
|
$20.1M 21.97M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $7.2 7.87 USD |
+30.91
|
$20.06M 21.93M USD | $72 78.71 USD | $7.2 7.87 USD | $7.2 7.87 USD | $20.06M 21.93M USD | 0 | -$4.05 -4.4 USD | |
| Passus S.A. 71X.F | $10.05 10.99 USD |
+0.5
|
$20.05M 21.92M USD | $0 0 USD | $10.05 10.99 USD | $10.25 11.2 USD | $20.05M 21.92M USD | 35.89 | $0.28 0.31 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
0
|
$20.03M 21.89M USD | $80 87.45 USD | $1.35 1.48 USD | $1.4 1.53 USD | $20.03M 21.89M USD | 0 | -$0.49 -0.5 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.01M 21.88M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.01M 21.88M USD | 0 | -$0.03 -0.03 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+6.67
|
$20M 21.86M USD | $5.79K 6.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20M 21.86M USD | 0 | -$0.04 -0.04 USD | |
| Hudson Global, Inc. HDH1.F | $7 7.65 USD |
-2.1
|
$19.97M 21.83M USD | $73 79.8 USD | $7 7.65 USD | $7 7.65 USD | $19.97M 21.83M USD | 0 | -$1.06 -1.1 USD | |
| SIFCO Industries, Inc. SI7.F | $3.22 3.52 USD |
+5.23
|
$19.93M 21.79M USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $19.93M 21.79M USD | 0 | -$0.87 -0.9 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.04 1.14 USD |
+0.97
|
$19.93M 21.79M USD | $1.1K 1.2K USD | $1.01 1.1 USD | $1.04 1.14 USD | $19.93M 21.79M USD | 0 | -$0.55 -0.6 USD | |
| Euro Manganese Inc. E06A.F | $0.1199 0.13 USD |
-2.52
|
$19.92M 21.77M USD | $1.4K 1.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.92M 21.77M USD | 0 | -$0.1 -0.1 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
-18.52
|
$19.85M 21.69M USD | $9.1K 9.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.85M 21.69M USD | 0 | -$0.06 -0.06 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+2.02
|
$19.84M 21.69M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.84M 21.69M USD | 10.09 | $0.04 0.04 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
+4.5
|
$19.8M 21.64M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.8M 21.64M USD | 0 | -$0.06 -0.06 USD | |
| Zinc Media Group plc YE42.F | $0.76 0.83 USD |
-1.3
|
$19.73M 21.57M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.73M 21.57M USD | 0 | -$0.03 -0.03 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.67M 21.5M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.67M 21.5M USD | 11.22 | $0.18 0.2 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| FORIS AG FRS.F | $4.1 4.48 USD |
-3.3
|
$19.6M 21.43M USD | $1.69K 1.85K USD | $4.1 4.48 USD | $4.1 4.48 USD | $19.6M 21.43M USD | 6.50 | $0.63 0.69 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.6M 21.43M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.6M 21.43M USD | 0 | -$0.01 -0.01 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-11.71
|
$19.58M 21.41M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.58M 21.41M USD | 0 | -$0.16 -0.1 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.14 0.15 USD |
+0.75
|
$19.58M 21.4M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.14 0.15 USD | $19.58M 21.4M USD | 0 | -$0.01 -0.01 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.57M 21.4M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.57M 21.4M USD | 5.70 | $0.03 0.03 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3699 0.4 USD |
+19.35
|
$19.56M 21.38M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $19.56M 21.38M USD | 0 | -$0.53 -0.5 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
-0.93
|
$19.47M 21.28M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $19.47M 21.28M USD | 21.19 | $0.01 0.01 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
0
|
$19.44M 21.25M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.44M 21.25M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||