결과 페이지 90 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annovis Bio, Inc. 07X.F | $1.05 1.15 USD |
-2.42
|
$20.46M 22.37M USD | $700 765.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $20.46M 22.37M USD | 0 | -$2.04 -2.2 USD | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
+20
|
$20.44M 22.34M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $20.44M 22.34M USD | 0 | -$0.05 -0.05 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
-0.73
|
$20.33M 22.22M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.33M 22.22M USD | 27.20 | $0.01 0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.17 0.19 USD |
+1.18
|
$20.33M 22.22M USD | $67 73.24 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.33M 22.22M USD | 0 | -$0.05 -0.05 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.01 1.1 USD |
+1
|
$20.32M 22.22M USD | $16.84K 18.4K USD | $1.01 1.1 USD | $1.03 1.13 USD | $20.32M 22.22M USD | 0 | -$0.69 -0.7 USD | |
| Advicenne S.A. 3MM.F | $1.62 1.78 USD |
+1
|
$20.32M 22.21M USD | $8.47K 9.25K USD | $1.59 1.74 USD | $1.62 1.78 USD | $20.32M 22.21M USD | 0 | -$0.75 -0.8 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.22 USD |
+2.04
|
$20.32M 22.21M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $20.32M 22.21M USD | 0 | -$0.04 -0.04 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+1
|
$20.28M 22.17M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.28M 22.17M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.28M 22.17M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.28M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.F | $1.41 1.54 USD |
-2.08
|
$20.26M 22.15M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.26M 22.15M USD | 0 | -$0.49 -0.5 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
0
|
$20.26M 22.15M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.26M 22.15M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.05999 0.07 USD |
-0.78
|
$20.25M 22.14M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $20.25M 22.14M USD | 6.35 | $0.01 0.01 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
0
|
$20.24M 22.13M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.24M 22.13M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05999 0.06 USD |
-0.87
|
$20.23M 22.11M USD | $793 866.86 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.23M 22.11M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.2 USD |
+4.05
|
$20.16M 22.03M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.16M 22.03M USD | 0 | -$0.21 -0.2 USD | |
| Shape Robotics A/S 50O.F | $1.3 1.43 USD |
-2.4
|
$20.13M 22.01M USD | $70 76.52 USD | $1.3 1.43 USD | $1.38 1.51 USD | $20.13M 22.01M USD | 0 | -$0.13 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.16 0.18 USD |
-20.46
|
$20.13M 22M USD | $600 655.88 USD | $0.16 0.18 USD | $0.2 0.22 USD | $20.13M 22M USD | 0 | -$2.61 -2.8 USD | |
| HAV Group ASA 6HH.F | $0.55 0.6 USD |
+0.36
|
$20.06M 21.93M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.06M 21.93M USD | 0 | -$0.09 -0.09 USD | |
| Office Properties Income Trust GOKA.F | $0.28 0.31 USD |
-9.53
|
$20.05M 21.92M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.33 0.36 USD | $20.05M 21.92M USD | 0 | -$2.32 -2.5 USD | |
| Söder Sportfiske AB 98Q.F | $2.3 2.51 USD |
-0.86
|
$20.04M 21.9M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $20.04M 21.9M USD | 28.75 | $0.08 0.09 USD | |
| 11880 Solutions AG TGT.F | $0.65 0.71 USD |
+8.33
|
$20.03M 21.9M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $20.03M 21.9M USD | 0 | -$0.13 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.4799 0.53 USD |
+5.46
|
$20M 21.86M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $20M 21.86M USD | 16.10 | $0.03 0.03 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
+33.33
|
$19.99M 21.85M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.99M 21.85M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2399 0.26 USD |
-1.22
|
$19.84M 21.69M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.84M 21.69M USD | 0 | -$0.02 -0.02 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-8.11
|
$19.84M 21.69M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.84M 21.69M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-31.31
|
$19.84M 21.69M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.84M 21.69M USD | 0 | -$0.08 -0.08 USD | |
| Alumexx N.V. NE8F.F | $1.33 1.45 USD |
0
|
$19.74M 21.58M USD | $1.51K 1.65K USD | $1.33 1.45 USD | $1.33 1.45 USD | $19.74M 21.58M USD | 19.00 | $0.07 0.08 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.35
|
$19.73M 21.57M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.73M 21.57M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.3499 0.38 USD |
+10.13
|
$19.73M 21.57M USD | $1.57K 1.72K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $19.73M 21.57M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
-7.62
|
$19.72M 21.56M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.72M 21.56M USD | 9.70 | $0.02 0.02 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
+1.77
|
$19.67M 21.5M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.67M 21.5M USD | 0 | -$0.28 -0.3 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.F | $0.9499 1.04 USD |
+7.95
|
$19.67M 21.5M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $19.67M 21.5M USD | 0 | -$0.16 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.35 1.48 USD |
+1.89
|
$19.64M 21.47M USD | $5K 5.47K USD | $1.35 1.48 USD | $1.35 1.48 USD | $19.64M 21.47M USD | 0 | -$0.26 -0.2 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.68 0.75 USD |
-2.84
|
$19.63M 21.46M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $19.63M 21.46M USD | 13.67 | $0.05 0.05 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.43 USD |
-3.41
|
$19.57M 21.39M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $19.57M 21.39M USD | 9.90 | $0.04 0.04 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.55M 21.37M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.55M 21.37M USD | 25.25 | $0.08 0.09 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.2999 0.33 USD |
0
|
$19.5M 21.31M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.5M 21.31M USD | 5.03 | $0.06 0.07 USD | |
| hGears AG HGEA.F | $1.58 1.73 USD |
+0.64
|
$19.47M 21.28M USD | $700 765.19 USD | $1.58 1.73 USD | $1.86 2.03 USD | $19.47M 21.28M USD | 0 | -$2.04 -2.2 USD | |
| Haffner Energy S.A. X1B.F | $0.2899 0.32 USD |
-1.85
|
$19.46M 21.28M USD | $1.8K 1.97K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.46M 21.28M USD | 0 | -$0.22 -0.2 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Tysnes Sparebank 8QC.F | $9.99 10.91 USD |
-1.57
|
$19.45M 21.26M USD | $714 780.5 USD | $9.99 10.91 USD | $9.99 10.91 USD | $19.45M 21.26M USD | 0 | -$0.99 -1.08 USD | |
| ROK Resources Inc. 8P2N.F | $0.07 0.08 USD |
-0.68
|
$19.39M 21.19M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.39M 21.19M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.25 1.37 USD |
-3.85
|
$19.37M 21.17M USD | $10 10.93 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.37M 21.17M USD | 0 | -$0.68 -0.7 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $5 5.47 USD |
+0.81
|
$19.25M 21.04M USD | $500 546.57 USD | $4.86 5.31 USD | $5 5.47 USD | $19.25M 21.04M USD | 0 | -$0.48 -0.5 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
+2.94
|
$19.23M 21.02M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.23M 21.02M USD | 0 | -$0.01 -0.01 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.22 -0.2 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.11 USD |
-0.41
|
$19.11M 20.89M USD | $340 371.67 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $19.11M 20.89M USD | 0 | -$0.01 -0.01 USD | |
| CVD Equipment Corporation 0V3.F | $2.64 2.89 USD |
-0.75
|
$19.1M 20.87M USD | $250 273.28 USD | $2.64 2.89 USD | $2.64 2.89 USD | $19.1M 20.87M USD | 0 | -$0.25 -0.2 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.39 1.52 USD |
0
|
$19.09M 20.87M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $19.09M 20.87M USD | 17.37 | $0.08 0.09 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8399 0.92 USD |
-1.18
|
$19.07M 20.85M USD | $50 54.66 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $19.07M 20.85M USD | 0 | -$0.34 -0.3 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+9.09
|
$19.07M 20.84M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.15 USD |
+2.68
|
$19.06M 20.84M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.06M 20.84M USD | 0 | -$0.04 -0.04 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$19.06M 20.83M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.06M 20.83M USD | 0 | -$0.18 -0.1 USD | |
| NGE Capital Limited TTU.F | $0.54 0.59 USD |
-5.26
|
$19.02M 20.79M USD | $85 92.92 USD | $0.54 0.59 USD | $0.54 0.59 USD | $19.02M 20.79M USD | 6.75 | $0.08 0.09 USD | |
| Finseta Plc 90W.F | $0.32 0.35 USD |
0
|
$19.01M 20.78M USD | $8.2K 8.96K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $19.01M 20.78M USD | 6.32 | $0.05 0.05 USD | |
| Pyramid AG M3BK.F | $0.8199 0.9 USD |
+0.73
|
$19.01M 20.78M USD | $1.78K 1.94K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $19.01M 20.78M USD | 0 | -$0.31 -0.3 USD | |
| EcoUp Oyj 62H.F | $1.9 2.08 USD |
-3.06
|
$18.99M 20.76M USD | $438 478.79 USD | $1.9 2.08 USD | $1.9 2.08 USD | $18.99M 20.76M USD | 0 | -$0.15 -0.1 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$18.99M 20.75M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.99M 20.75M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
+83.33
|
$18.96M 20.73M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.96M 20.73M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-14.25
|
$18.96M 20.72M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
-4.26
|
$18.94M 20.7M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $18.94M 20.7M USD | 0 | -$0.05 -0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
0
|
$18.89M 20.64M USD | $0 0 USD | $0.76 0.83 USD | $0.81 0.89 USD | $18.89M 20.64M USD | 0 | -$0.05 -0.05 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.85M 20.61M USD | 8.90 | $0.55 0.6 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.84M 20.6M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.84M 20.6M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.81M 20.57M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.81M 20.57M USD | 0 | -$0.03 -0.03 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
+4.59
|
$18.76M 20.51M USD | $1.66K 1.81K USD | $1.01 1.1 USD | $1.14 1.25 USD | $18.76M 20.51M USD | 0 | -$3.44 -3.7 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-0.94
|
$18.72M 20.47M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.72M 20.47M USD | 0 | -$0.01 -0.01 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.6 5.03 USD |
0
|
$18.71M 20.45M USD | $239 261.26 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
-1.59
|
$18.68M 20.42M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-19.19
|
$18.65M 20.38M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.65M 20.38M USD | 0 | -$0.02 -0.02 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.2 1.31 USD |
+2.58
|
$18.65M 20.38M USD | $300 327.94 USD | $1.15 1.26 USD | $1.21 1.32 USD | $18.65M 20.38M USD | 0 | -$0.01 -0.01 USD | |
| Manx Financial Group PLC 3IM.F | $0.1499 0.17 USD |
0
|
$18.64M 20.38M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.64M 20.38M USD | 3.82 | $0.04 0.04 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
+1.65
|
$18.64M 20.37M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.64M 20.37M USD | 0 | -$0.19 -0.2 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Nanexa AB (publ) 40M.F | $0.11 0.12 USD |
+10.01
|
$18.6M 20.33M USD | $833 910.58 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.6M 20.33M USD | 0 | -$0.02 -0.02 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.77 0.84 USD |
0
|
$18.6M 20.33M USD | $13K 14.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.6M 20.33M USD | 0 | -$0.64 -0.6 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.5799 0.63 USD |
+71.13
|
$18.59M 20.32M USD | $1.29K 1.41K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $18.59M 20.32M USD | 9.58 | $0.06 0.07 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.5699 0.62 USD |
-2.56
|
$18.55M 20.28M USD | $75 81.99 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $18.55M 20.28M USD | 14.25 | $0.04 0.04 USD | |
| SuperCom Ltd. 50S.F | $5.18 5.66 USD |
-1.33
|
$18.54M 20.27M USD | $225 245.96 USD | $5.18 5.66 USD | $5.18 5.66 USD | $18.54M 20.27M USD | 0.26 | $19.81 21.66 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.53M 20.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) NM4.F | $0.77 0.85 USD |
-0.51
|
$18.5M 20.23M USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $18.5M 20.23M USD | 0 | -$0.32 -0.3 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.49 1.63 USD |
+1.36
|
$18.44M 20.15M USD | $2.1K 2.3K USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.44M 20.15M USD | 14.90 | $0.1 0.11 USD | |
| Frontier IP Group Plc 8WT.F | $0.22 0.24 USD |
-12.2
|
$18.41M 20.12M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.41M 20.12M USD | 0 | -$0.09 -0.09 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
0
|
$18.38M 20.09M USD | $7.5K 8.2K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.38M 20.09M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||