Página de resultados 90 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevada Lithium Resources Inc. 87K.F | $0.08 0.09 USD |
-10.76
|
$22.33M 24.41M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.33M 24.41M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
-2.55
|
$22.29M 24.36M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $22.29M 24.36M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+2.34
|
$22.27M 24.34M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $22.27M 24.34M USD | 0 | -$0.01 -0.01 USD | |
| HAV Group ASA 6HH.F | $0.5999 0.66 USD |
+1.01
|
$22.24M 24.31M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.24M 24.31M USD | 0 | -$0.03 -0.03 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
+5.03
|
$22.23M 24.3M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $22.23M 24.3M USD | 0 | -$0.07 -0.07 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-18.13
|
$22.22M 24.29M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.22M 24.29M USD | 0 | -$0.01 -0.01 USD | |
| Nextedia S.A. 9KA.F | $0.5699 0.62 USD |
+0.71
|
$22.21M 24.28M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $22.21M 24.28M USD | 14.15 | $0.04 0.04 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$22.18M 24.25M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.18M 24.25M USD | 0 | -$0.08 -0.08 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$22.17M 24.23M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.17M 24.23M USD | 0 | -$0.04 -0.04 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.47 1.6 USD |
+0.34
|
$22.08M 24.14M USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $22.08M 24.14M USD | 24.41 | $0.06 0.07 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1499 0.16 USD |
+9.49
|
$22.08M 24.14M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.08M 24.14M USD | 0 | -$0.01 -0.01 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$22.06M 24.11M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.06M 24.11M USD | 0 | -$0.03 -0.03 USD | |
| Globus Maritime Limited 0G93.F | $1.07 1.17 USD |
-12.3
|
$22.02M 24.07M USD | $90 98.38 USD | $1.07 1.17 USD | $1.07 1.17 USD | $22.02M 24.07M USD | 0 | -$0.03 -0.03 USD | |
| SPAR Group, Inc. PMH.F | $0.89 0.97 USD |
+1.14
|
$21.97M 24.02M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.97M 24.02M USD | 0 | -$0.11 -0.1 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
0
|
$21.93M 23.97M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.93M 23.97M USD | 0 | -$0.02 -0.02 USD | |
| NGE Capital Limited TTU.F | $0.6199 0.67 USD |
+4.24
|
$21.84M 23.87M USD | $85 92.92 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $21.84M 23.87M USD | 7.68 | $0.08 0.09 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.14 0.15 USD |
+6.3
|
$21.83M 23.87M USD | $2.02K 2.21K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.83M 23.87M USD | 0 | -$0.01 -0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.6899 0.75 USD |
-2.82
|
$21.82M 23.85M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $21.82M 23.85M USD | 0 | -$0.12 -0.1 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
-2.78
|
$21.81M 23.85M USD | $586 640.58 USD | $35 38.26 USD | $35 38.26 USD | $21.81M 23.85M USD | 7.23 | $4.84 5.29 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
+1.08
|
$21.8M 23.83M USD | $1K 1.09K USD | $0.92 1 USD | $0.9399 1.03 USD | $21.8M 23.83M USD | 0 | -$2.07 -2.2 USD | |
| bet-at-home.com AG ACX.F | $2.97 3.25 USD |
+4.21
|
$21.79M 23.82M USD | $3.7K 4.04K USD | $2.93 3.2 USD | $2.97 3.25 USD | $21.79M 23.82M USD | 0 | -$0.63 -0.6 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
+2.38
|
$21.74M 23.77M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.74M 23.77M USD | 0 | -$0.03 -0.03 USD | |
| EuroDry Ltd. 0LQ.F | $7.55 8.25 USD |
-0.66
|
$21.74M 23.76M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $21.74M 23.76M USD | 0 | -$4.61 -5.03 USD | |
| Advicenne S.A. 3MM.F | $1.7 1.86 USD |
-0.82
|
$21.73M 23.76M USD | $8.47K 9.25K USD | $1.69 1.85 USD | $1.72 1.88 USD | $21.73M 23.76M USD | 0 | -$0.48 -0.5 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.63 USD |
-0.33
|
$21.72M 23.74M USD | $5K 5.47K USD | $1.5 1.63 USD | $1.5 1.63 USD | $21.72M 23.74M USD | 0 | -$0.26 -0.2 USD | |
| Haffner Energy S.A. X1B.F | $0.34 0.37 USD |
0
|
$21.63M 23.64M USD | $1.14K 1.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $21.63M 23.64M USD | 0 | -$0.22 -0.2 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
+1.21
|
$21.62M 23.63M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $21.62M 23.63M USD | 0 | -$0.07 -0.07 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
-12.9
|
$21.6M 23.61M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.6M 23.61M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.59M 23.6M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.59M 23.6M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation UGN.F | $0.04 0.04 USD |
0
|
$21.48M 23.49M USD | $78.22K 85.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.48M 23.49M USD | 0 | -$0.01 -0.01 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.45M 23.45M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.45M 23.45M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.6 1.75 USD |
+3.23
|
$21.42M 23.41M USD | $5.42K 5.92K USD | $1.55 1.69 USD | $1.6 1.75 USD | $21.42M 23.41M USD | 0 | -$0.25 -0.2 USD | |
| Tysnes Sparebank 8QC.F | $11.1 12.13 USD |
-0.48
|
$21.41M 23.41M USD | $714 780.5 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.41M 23.41M USD | 0 | -$1.82 -1.9 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$21.4M 23.39M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.4M 23.39M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
0
|
$21.4M 23.39M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.4M 23.39M USD | 0 | -$0.17 -0.1 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+4.35
|
$21.4M 23.39M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $15.5 16.94 USD |
-7.74
|
$21.35M 23.33M USD | $1.8K 1.97K USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.35M 23.33M USD | 0 | -$8.67 -9.4 USD | |
| Cassiar Gold Corp. 756.F | $0.16 0.18 USD |
-7.2
|
$21.34M 23.33M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.34M 23.33M USD | 0 | -$0.04 -0.04 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.07 0.08 USD |
+11.54
|
$21.34M 23.33M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $21.34M 23.33M USD | 0.80 | $0.09 0.1 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. C1JT.F | $0.2399 0.27 USD |
-14.08
|
$21.19M 23.16M USD | $12.1K 13.23K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $21.19M 23.16M USD | 40.66 | $0.01 0.006 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.08 USD |
-6.41
|
$21.19M 23.16M USD | $11.48K 12.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.19M 23.16M USD | 0 | -$0.02 -0.02 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-6.32
|
$21.18M 23.15M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.18M 23.15M USD | 0 | -$0.01 -0.01 USD | |
| beaconsmind AG 81D.F | $4.5 4.92 USD |
0
|
$21.15M 23.12M USD | $114 124.62 USD | $4.5 4.92 USD | $4.5 4.92 USD | $21.15M 23.12M USD | 0 | -$1.28 -1.3 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-0.93
|
$21.14M 23.1M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.14M 23.1M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
-2.97
|
$21.12M 23.09M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.12M 23.09M USD | 3.26 | $0.03 0.03 USD | |
| BD Multimedia SA 6VD.F | $7.94 8.68 USD |
+26.84
|
$21.06M 23.02M USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $21.06M 23.02M USD | 0 | -$0.04 -0.04 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Games Operators S.A. 8P7.F | $3.72 4.06 USD |
+0.13
|
$20.99M 22.94M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $20.99M 22.94M USD | 6.40 | $0.58 0.63 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
-11.93
|
$20.99M 22.94M USD | $0 0 USD | $0.38 0.42 USD | $0.44 0.48 USD | $20.99M 22.94M USD | 38.39 | $0.01 0.01 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.26 USD |
-0.82
|
$20.98M 22.94M USD | $2.37K 2.6K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $20.98M 22.94M USD | 0 | -$0.1 -0.1 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.27 0.29 USD |
+18.58
|
$20.8M 22.74M USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $20.8M 22.74M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.45 1.59 USD |
-0.68
|
$20.76M 22.69M USD | $0 0 USD | $1.45 1.58 USD | $1.52 1.66 USD | $20.76M 22.69M USD | 18.12 | $0.08 0.09 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.52 USD |
+0.43
|
$20.75M 22.68M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.75M 22.68M USD | 0 | -$0.29 -0.3 USD | |
| Enogia SAS 7BZ.F | $3.16 3.45 USD |
+3.27
|
$20.71M 22.64M USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $20.71M 22.64M USD | 0 | -$0.16 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.5 8.2 USD |
-1.96
|
$20.67M 22.6M USD | $8 8.75 USD | $7.5 8.2 USD | $7.65 8.36 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
-0.79
|
$20.65M 22.58M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.65M 22.58M USD | 27.99 | $0.09 0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $0.92 1.01 USD |
+26.03
|
$20.62M 22.54M USD | $700 765.19 USD | $0.92 1.01 USD | $0.92 1.01 USD | $20.62M 22.54M USD | 0 | -$1.05 -1.1 USD | |
| aap Implantate AG AAQ1.F | $1.38 1.51 USD |
+2.22
|
$20.61M 22.53M USD | $80 87.45 USD | $1.38 1.51 USD | $1.38 1.51 USD | $20.61M 22.53M USD | 0 | -$0.49 -0.5 USD | |
| INEO Tech Corp. 0OQ1.F | $0.05 0.05 USD |
+342.86
|
$20.61M 22.53M USD | $100 109.31 USD | $0.01 0.01 USD | $0.05 0.05 USD | $20.61M 22.53M USD | 0 | -$0.02 -0.02 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.04 1.14 USD |
+0.97
|
$20.61M 22.53M USD | $1.1K 1.2K USD | $1.03 1.13 USD | $1.04 1.14 USD | $20.61M 22.53M USD | 0 | -$0.55 -0.6 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.57M 22.49M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.57M 22.49M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
0
|
$20.57M 22.48M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.57M 22.48M USD | 0 | -$0.1 -0.1 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4699 0.51 USD |
-4.08
|
$20.56M 22.47M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.56M 22.47M USD | 0 | -$0.1 -0.1 USD | |
| Advanex Inc. DCV.F | $4.76 5.2 USD |
-1.65
|
$20.53M 22.44M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $20.53M 22.44M USD | 0 | -$1.48 -1.6 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.08 USD |
0
|
$20.5M 22.41M USD | $6.29K 6.88K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.5M 22.41M USD | 0 | -$0.05 -0.05 USD | |
| TAG Oil Ltd. T0P.F | $0.08999 0.1 USD |
-6.22
|
$20.49M 22.4M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.49M 22.4M USD | 0 | -$0.02 -0.02 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.36 2.58 USD |
+6.79
|
$20.49M 22.4M USD | $0 0 USD | $2.28 2.49 USD | $2.37 2.59 USD | $20.49M 22.4M USD | 0 | -$0.06 -0.06 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
0
|
$20.49M 22.4M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
+1.48
|
$20.43M 22.33M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $20.43M 22.33M USD | 27.39 | $0.01 0.01 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3499 0.38 USD |
-3.31
|
$20.42M 22.32M USD | $30 32.79 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.42M 22.32M USD | 0 | -$0.53 -0.5 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-2.82
|
$20.37M 22.27M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.37M 22.27M USD | 0 | -$0.03 -0.03 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$20.25M 22.14M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.25M 22.14M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.03 1.13 USD |
+0.98
|
$20.17M 22.05M USD | $0 0 USD | $1 1.09 USD | $1.03 1.13 USD | $20.17M 22.05M USD | 0 | -$0.12 -0.1 USD | |
| Pyramid AG M3BK.F | $0.8599 0.94 USD |
-0.69
|
$20.16M 22.04M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.16M 22.04M USD | 0 | -$0.31 -0.3 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
+0.99
|
$20.08M 21.95M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.08M 21.95M USD | 11.33 | $0.18 0.2 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
-0.96
|
$20.07M 21.94M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.07M 21.94M USD | 98.57 | $0.21 0.23 USD | |
| Beam Global 16NA.F | $1.23 1.34 USD |
+0.82
|
$20.06M 21.93M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $20.06M 21.93M USD | 0 | -$1.39 -1.5 USD | |
| Hudson Global, Inc. HDH1.F | $7.15 7.82 USD |
0
|
$19.98M 21.84M USD | $73 79.8 USD | $7.15 7.82 USD | $7.15 7.82 USD | $19.98M 21.84M USD | 0 | -$1.06 -1.1 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.23 0.25 USD |
-18.12
|
$19.95M 21.81M USD | $7.33K 8.02K USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.95M 21.81M USD | 0 | -$0.04 -0.04 USD | |
| BigBen Interactive BX9.F | $1.03 1.13 USD |
+1.78
|
$19.95M 21.81M USD | $4.5K 4.92K USD | $1.03 1.13 USD | $1.03 1.13 USD | $19.95M 21.81M USD | 0 | -$0.02 -0.02 USD | |
| Imunon, Inc. CBO.F | $0.9799 1.07 USD |
-16.95
|
$19.91M 21.77M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $19.91M 21.77M USD | 0 | -$1.19 -1.3 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$19.88M 21.74M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.88M 21.74M USD | 0 | -$0.18 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
+0.66
|
$19.86M 21.71M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.86M 21.71M USD | 0 | -$0.03 -0.03 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
-6.67
|
$19.85M 21.7M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $19.85M 21.7M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005 0.0054 USD |
+11.11
|
$19.84M 21.69M USD | $4.47K 4.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.84M 21.69M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
0
|
$19.76M 21.6M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
+0.85
|
$19.75M 21.59M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.75M 21.59M USD | 3.17 | $1.86 2.03 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.75M 21.59M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.75M 21.59M USD | 0 | -$0.19 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||