Página de resultados 90 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electromagnetic Geoservices ASA E2M.F | $0.14 0.15 USD |
+2.56
|
$21.6M 23.62M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.6M 23.62M USD | 3.50 | $0.04 0.04 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
0
|
$21.59M 23.61M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.59M 23.61M USD | 0 | -$0.11 -0.1 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.51M 23.52M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.51M 23.52M USD | 0 | $0 0 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8299 0.9 USD |
-0.6
|
$21.38M 23.37M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $21.38M 23.37M USD | 0 | -$0.07 -0.07 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| NGE Capital Limited TTU.F | $0.5999 0.66 USD |
0
|
$21.33M 23.31M USD | $85 92.92 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.33M 23.31M USD | 7.50 | $0.08 0.09 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
-2.21
|
$21.3M 23.29M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $21.3M 23.29M USD | 0 | -$0.03 -0.03 USD | |
| Globus Maritime Limited 0G93.F | $1 1.09 USD |
+1.02
|
$21.29M 23.27M USD | $90 98.38 USD | $1 1.09 USD | $1 1.09 USD | $21.29M 23.27M USD | 49.75 | $0.02 0.02 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $10.88 11.89 USD |
+0.5
|
$21.24M 23.22M USD | $714 780.5 USD | $10.82 11.83 USD | $10.82 11.83 USD | $21.24M 23.22M USD | 0 | -$1.81 -1.9 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.29 USD |
-1.49
|
$21.24M 23.22M USD | $3.67K 4.01K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.24M 23.22M USD | 0 | -$0.11 -0.1 USD | |
| Haffner Energy S.A. X1B.F | $0.32 0.35 USD |
-4.57
|
$21.23M 23.21M USD | $1.14K 1.24K USD | $0.32 0.35 USD | $0.32 0.35 USD | $21.23M 23.21M USD | 0 | -$0.25 -0.2 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
-2.23
|
$21.22M 23.2M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.22M 23.2M USD | 0 | -$0.17 -0.1 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$21.21M 23.19M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.21M 23.19M USD | 0 | -$0.01 -0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.19 0.21 USD |
-6.8
|
$21.21M 23.19M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.21M 23.19M USD | 0 | -$0.21 -0.2 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.67
|
$21.13M 23.1M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.13M 23.1M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.02 0.03 USD |
-22.95
|
$21.12M 23.09M USD | $35.73K 39.06K USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.12M 23.09M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.1499 0.16 USD |
+12.79
|
$21.12M 23.09M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.12M 23.09M USD | 0 | -$0.02 -0.02 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
-3.13
|
$21.1M 23.06M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.1M 23.06M USD | 0 | -$0.55 -0.6 USD | |
| SPAR Group, Inc. PMH.F | $0.88 0.96 USD |
-2.22
|
$21.07M 23.03M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.07M 23.03M USD | 0 | -$0.12 -0.1 USD | |
| Beam Global 16NA.F | $1.36 1.49 USD |
0
|
$21.06M 23.02M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $21.06M 23.02M USD | 0 | -$1.46 -1.5 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.46 3.78 USD |
0
|
$21M 22.95M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $21M 22.95M USD | 5.67 | $0.61 0.67 USD | |
| Unigold Inc. UGB1.F | $0.08 0.08 USD |
-17.49
|
$20.98M 22.94M USD | $4.92K 5.38K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $20.98M 22.94M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-12.79
|
$20.98M 22.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.98M 22.93M USD | 0 | -$0.01 -0.01 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.5 8.2 USD |
0
|
$20.95M 22.9M USD | $8 8.75 USD | $7.3 7.98 USD | $7.3 7.98 USD | $20.95M 22.9M USD | 0 | -$1.87 -2.04 USD | |
| bet-at-home.com AG ACX.F | $2.9 3.17 USD |
0
|
$20.91M 22.86M USD | $3.7K 4.04K USD | $2.83 3.09 USD | $2.83 3.09 USD | $20.91M 22.86M USD | 0 | -$0.63 -0.6 USD | |
| Tekcapital plc 8T5.F | $0.07 0.08 USD |
-8.5
|
$20.9M 22.85M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.9M 22.85M USD | 0.77 | $0.09 0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.21 1.32 USD |
+11.57
|
$20.86M 22.8M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $20.86M 22.8M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.83M 22.77M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.83M 22.77M USD | 23.09 | $0.11 0.12 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
+1.32
|
$20.8M 22.74M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.8M 22.74M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.44 USD |
+4.1
|
$20.78M 22.71M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $20.78M 22.71M USD | 10.15 | $0.04 0.04 USD | |
| Enogia SAS 7BZ.F | $3.18 3.48 USD |
0
|
$20.68M 22.61M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.68M 22.61M USD | 0 | -$0.16 -0.1 USD | |
| Advanex Inc. DCV.F | $4.8 5.25 USD |
+3.45
|
$20.68M 22.6M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $20.68M 22.6M USD | 0 | -$1.49 -1.6 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
-3.98
|
$20.65M 22.57M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $20.65M 22.57M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.05 0.06 USD |
-5.45
|
$20.64M 22.56M USD | $19.4K 21.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.64M 22.56M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+7.14
|
$20.64M 22.56M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.64M 22.56M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.07 0.07 USD |
-6.93
|
$20.63M 22.55M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.63M 22.55M USD | 0 | -$0.01 -0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.62M 22.54M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.62M 22.54M USD | 0 | -$0.01 -0.01 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-1.67
|
$20.59M 22.5M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.59M 22.5M USD | 0 | -$0.05 -0.05 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.59M 22.5M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.59M 22.5M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $0.8699 0.95 USD |
-1.37
|
$20.57M 22.48M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.57M 22.48M USD | 0 | -$0.32 -0.3 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
-6.45
|
$20.55M 22.47M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.55M 22.47M USD | 0 | -$0.03 -0.03 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1799 0.19 USD |
-6.81
|
$20.53M 22.44M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.53M 22.44M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.61 1.75 USD |
+0.94
|
$20.5M 22.41M USD | $444 485.35 USD | $1.49 1.62 USD | $1.61 1.75 USD | $20.5M 22.41M USD | 0 | -$0.26 -0.2 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$20.47M 22.38M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.47M 22.38M USD | 0 | -$0.08 -0.08 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.47M 22.38M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.47M 22.38M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $10.2 11.15 USD |
0
|
$20.41M 22.31M USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $20.41M 22.31M USD | 35.17 | $0.29 0.32 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8299 0.9 USD |
+1.85
|
$20.41M 22.31M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.41M 22.31M USD | 0 | -$0.56 -0.6 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4799 0.52 USD |
-1.24
|
$20.33M 22.23M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $20.33M 22.23M USD | 0 | -$0.09 -0.09 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.32M 22.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.32M 22.21M USD | 0 | -$0.03 -0.03 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
+2.01
|
$20.32M 22.21M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $20.32M 22.21M USD | 0 | -$0.28 -0.3 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
+11.59
|
$20.31M 22.2M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $20.31M 22.2M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-23.36
|
$20.31M 22.2M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.31M 22.2M USD | 0 | -$0.06 -0.06 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.51 1.65 USD |
+0.33
|
$20.19M 22.07M USD | $0 0 USD | $1.51 1.65 USD | $1.55 1.69 USD | $20.19M 22.07M USD | 18.81 | $0.08 0.09 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
+2.86
|
$20.17M 22.05M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.17M 22.05M USD | 21.60 | $0.01 0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5 0.55 USD |
+7.62
|
$20.17M 22.05M USD | $1.25K 1.37K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $20.17M 22.05M USD | 0 | -$16.16 -17.6 USD | |
| Datrix S.p.A. BW6.F | $1.11 1.21 USD |
-1.78
|
$20.15M 22.03M USD | $8 8.75 USD | $1.11 1.21 USD | $1.13 1.23 USD | $20.15M 22.03M USD | 0 | -$0.14 -0.1 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.16 USD |
+1.04
|
$20.12M 21.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.12M 21.99M USD | 0 | -$0.05 -0.05 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.82
|
$20.06M 21.93M USD | $349 381.5 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $20.06M 21.93M USD | 0 | -$0.33 -0.3 USD | |
| Cantargia AB (publ) 7V3.F | $0.05999 0.07 USD |
-13.72
|
$20.06M 21.93M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.06M 21.93M USD | 0 | -$0.07 -0.07 USD | |
| ValOre Metals Corp. KEQ0.F | $0.08999 0.1 USD |
0
|
$20.04M 21.91M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $20.04M 21.91M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 4.08 | $18.25 19.95 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
-2.29
|
$19.97M 21.83M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.97M 21.83M USD | 0 | -$0.01 -0.01 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$19.96M 21.82M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $19.96M 21.82M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.02 0.02 USD |
+142.86
|
$19.91M 21.77M USD | $10.01K 10.94K USD | $0.006499 0.0071 USD | $0.02 0.02 USD | $19.91M 21.77M USD | 0 | $0 0 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $4.3 4.7 USD |
0
|
$19.88M 21.73M USD | $1.69K 1.85K USD | $4.3 4.7 USD | $4.3 4.7 USD | $19.88M 21.73M USD | 6.82 | $0.63 0.69 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$19.83M 21.68M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.83M 21.68M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $7.2 7.87 USD |
-5.26
|
$19.81M 21.65M USD | $73 79.8 USD | $7.2 7.87 USD | $7.2 7.87 USD | $19.81M 21.65M USD | 0 | -$1.07 -1.1 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.78M 21.62M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.78M 21.62M USD | 5.73 | $0.03 0.03 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08999 0.1 USD |
+11.68
|
$19.75M 21.59M USD | $25.7K 28.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.75M 21.59M USD | 0 | -$0.01 -0.01 USD | |
| BOA Concept SAS 74Z.F | $20 21.86 USD |
+1.27
|
$19.74M 21.58M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $19.74M 21.58M USD | 95.23 | $0.21 0.23 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.74M 21.58M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.74M 21.58M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
+3.22
|
$19.71M 21.54M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.71M 21.54M USD | 5.35 | $0.06 0.07 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.26 3.56 USD |
+2.52
|
$19.67M 21.5M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $19.67M 21.5M USD | 7.40 | $0.44 0.48 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
+2.6
|
$19.63M 21.46M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.63M 21.46M USD | 0 | -$0.16 -0.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.62M 21.45M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.62M 21.45M USD | 11.22 | $0.18 0.2 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
0
|
$19.58M 21.4M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.58M 21.4M USD | 3.15 | $1.87 2.04 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
0
|
$19.57M 21.39M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.57M 21.39M USD | 0 | -$0.02 -0.02 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
-9.52
|
$19.56M 21.38M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.56M 21.38M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.45 0.49 USD |
+19.89
|
$19.53M 21.35M USD | $80 87.45 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $19.53M 21.35M USD | 0 | -$0.1 -0.1 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.48M 21.3M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.48M 21.3M USD | 0 | -$0.19 -0.2 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.98 3.26 USD |
+4.2
|
$19.44M 21.25M USD | $0 0 USD | $2.86 3.13 USD | $2.96 3.24 USD | $19.44M 21.25M USD | 0 | -$1.23 -1.3 USD | |
| Arco Vara AS AV1.F | $1.77 1.93 USD |
-0.28
|
$19.42M 21.23M USD | $60 65.59 USD | $1.77 1.93 USD | $1.77 1.93 USD | $19.42M 21.23M USD | 0 | -$0.02 -0.02 USD | |
| SIFCO Industries, Inc. SI7.F | $3.02 3.3 USD |
+2.03
|
$19.4M 21.21M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.4M 21.21M USD | 0 | -$0.88 -0.9 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$19.33M 21.13M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.33M 21.13M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
-3.57
|
$19.31M 21.11M USD | $80 87.45 USD | $1.35 1.48 USD | $1.4 1.53 USD | $19.31M 21.11M USD | 0 | -$0.48 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||