Result Page 90 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krona Public Real Estate AB (publ) 927.F | $3.44 3.76 USD |
0
|
$21.28M 23.27M USD | $0 0 USD | $3.44 3.76 USD | $3.52 3.85 USD | $21.28M 23.27M USD | 5.54 | $0.62 0.68 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
+30.08
|
$21.25M 23.23M USD | $54.8K 59.9K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $21.25M 23.23M USD | 0 | -$0.02 -0.02 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
+3.47
|
$21.22M 23.2M USD | $150 163.97 USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.22M 23.2M USD | 13.40 | $0.04 0.04 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
+2.38
|
$21.15M 23.12M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.15M 23.12M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+2.9
|
$21.15M 23.12M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.15M 23.12M USD | 0 | -$0.02 -0.02 USD | |
| Advicenne S.A. 3MM.F | $1.63 1.78 USD |
-3.44
|
$21.13M 23.09M USD | $8.47K 9.25K USD | $1.63 1.78 USD | $1.69 1.85 USD | $21.13M 23.09M USD | 0 | -$0.48 -0.5 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
-4.76
|
$21.08M 23.04M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.08M 23.04M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9499 1.04 USD |
+1.5
|
$21.03M 22.99M USD | $60 65.59 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $21.03M 22.99M USD | 0 | -$0.13 -0.1 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2099 0.23 USD |
+5.64
|
$21.02M 22.98M USD | $29K 31.7K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $21.02M 22.98M USD | 0 | -$0.04 -0.04 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2 0.22 USD |
+7.49
|
$21.02M 22.98M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.02M 22.98M USD | 0 | -$0.04 -0.04 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
-8.63
|
$21.01M 22.97M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.01M 22.97M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.17 0.19 USD |
-3.33
|
$20.98M 22.93M USD | $905 989.29 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.98M 22.93M USD | 0 | -$0.08 -0.08 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.93M 22.88M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.93M 22.88M USD | 23.09 | $0.11 0.12 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
-1.79
|
$20.9M 22.85M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.9M 22.85M USD | 0 | -$0.31 -0.3 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.79M 22.73M USD | 0 | -$0.19 -0.2 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08999 0.1 USD |
0
|
$20.75M 22.68M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.04 1.14 USD |
+22.93
|
$20.72M 22.64M USD | $0 0 USD | $0.9799 1.07 USD | $1.04 1.14 USD | $20.72M 22.64M USD | 0 | -$0.1 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
+0.88
|
$20.71M 22.63M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.71M 22.63M USD | 0 | -$0.17 -0.1 USD | |
| bet-at-home.com AG ACX.F | $2.91 3.18 USD |
-1.02
|
$20.7M 22.63M USD | $100 109.31 USD | $2.87 3.14 USD | $2.91 3.18 USD | $20.7M 22.63M USD | 0 | -$0.63 -0.6 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $33.2 36.29 USD |
0
|
$20.69M 22.62M USD | $614 671.18 USD | $33.2 36.29 USD | $33.2 36.29 USD | $20.69M 22.62M USD | 15.96 | $2.08 2.27 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-5.17
|
$20.69M 22.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.69M 22.62M USD | 0 | $0 0 USD | |
| NGE Capital Limited TTU.F | $0.5899 0.64 USD |
0
|
$20.66M 22.58M USD | $85 92.92 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $20.66M 22.58M USD | 7.31 | $0.08 0.09 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.04 USD |
+16.07
|
$20.63M 22.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.04 USD | $20.63M 22.55M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8399 0.91 USD |
-1.76
|
$20.61M 22.53M USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $20.61M 22.53M USD | 0 | -$0.65 -0.7 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+25.35
|
$20.55M 22.46M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $20.55M 22.46M USD | 0.98 | $0.09 0.1 USD | |
| Games Operators S.A. 8P7.F | $3.6 3.93 USD |
+0.42
|
$20.48M 22.39M USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $20.48M 22.39M USD | 6.41 | $0.56 0.61 USD | |
| Stran & Company, Inc. S9H.F | $1.03 1.13 USD |
-1.44
|
$20.45M 22.36M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.13 USD | $20.45M 22.36M USD | 0 | -$0.19 -0.2 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
+0.85
|
$20.44M 22.34M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.44M 22.34M USD | 0 | -$1.52 -1.6 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.44M 22.34M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.44M 22.34M USD | 0 | -$0.01 -0.01 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.16 0.17 USD |
-3.86
|
$20.4M 22.3M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.17 0.19 USD | $20.4M 22.3M USD | 0 | -$2.62 -2.8 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
-4.47
|
$20.38M 22.28M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $20.38M 22.28M USD | 5.70 | $0.03 0.03 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+8.33
|
$20.35M 22.25M USD | $4.07K 4.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.35M 22.25M USD | 0 | -$0.02 -0.02 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.07 USD |
+6.76
|
$20.35M 22.24M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $20.35M 22.24M USD | 0 | -$0.01 -0.01 USD | |
| Tysnes Sparebank 8QC.F | $10.68 11.67 USD |
+0.49
|
$20.33M 22.22M USD | $714 780.5 USD | $10.68 11.67 USD | $10.68 11.67 USD | $20.33M 22.22M USD | 0 | -$1.8 -1.9 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5899 0.64 USD |
+0.85
|
$20.3M 22.19M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $20.3M 22.19M USD | 0 | -$0.19 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$20.29M 22.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$20.23M 22.12M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.23M 22.12M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.44 2.67 USD |
+0.83
|
$20.21M 22.1M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $20.21M 22.1M USD | 0 | -$0.44 -0.4 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.21M 22.09M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.21M 22.09M USD | 0 | -$0.48 -0.5 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
+3.28
|
$20.14M 22.01M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.14M 22.01M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.03 USD |
-9.23
|
$20.14M 22.01M USD | $78.22K 85.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.14M 22.01M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
0
|
$20.13M 22.01M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.13M 22.01M USD | 9.59 | $0.02 0.02 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
0
|
$20.13M 22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.11 USD |
+7.53
|
$20.11M 21.98M USD | $21K 22.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.11M 21.98M USD | 0 | -$0.06 -0.06 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-4.96
|
$20.09M 21.97M USD | $23K 25.14K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.09M 21.97M USD | 0 | -$0.08 -0.08 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
0
|
$20.04M 21.91M USD | $53.64K 58.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.04M 21.91M USD | 0 | -$0.01 -0.01 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
-0.22
|
$20.01M 21.88M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $20.01M 21.88M USD | 0 | -$0.29 -0.3 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.44 USD |
+3.57
|
$20.01M 21.87M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $20.01M 21.87M USD | 10.15 | $0.04 0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.4 1.52 USD |
-0.36
|
$20M 21.86M USD | $0 0 USD | $1.4 1.52 USD | $1.48 1.61 USD | $20M 21.86M USD | 17.43 | $0.08 0.09 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 0 | -$6.13 -6.7 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
+6.67
|
$19.94M 21.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.94M 21.8M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.39 0.43 USD |
+0.52
|
$19.93M 21.78M USD | $1.39K 1.52K USD | $0.39 0.42 USD | $0.39 0.43 USD | $19.93M 21.78M USD | 0 | -$0.02 -0.02 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
+4.37
|
$19.91M 21.77M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $19.91M 21.77M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.87M 21.72M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.87M 21.72M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.84M 21.69M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.84M 21.69M USD | 11.22 | $0.18 0.2 USD | |
| Datrix S.p.A. BW6.F | $1.31 1.43 USD |
+5.24
|
$19.77M 21.61M USD | $19 20.77 USD | $1.1 1.2 USD | $1.31 1.43 USD | $19.77M 21.61M USD | 0 | -$0.15 -0.1 USD | |
| Alumexx N.V. NE8F.F | $1.33 1.45 USD |
0
|
$19.74M 21.58M USD | $1.51K 1.65K USD | $1.33 1.45 USD | $1.33 1.45 USD | $19.74M 21.58M USD | 19.00 | $0.07 0.08 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.55 0.6 USD |
-6.4
|
$19.67M 21.5M USD | $443 484.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.67M 21.5M USD | 0 | -$15.96 -17.4 USD | |
| hGears AG HGEA.F | $1.59 1.74 USD |
0
|
$19.66M 21.49M USD | $700 765.19 USD | $1.59 1.74 USD | $1.89 2.07 USD | $19.66M 21.49M USD | 0 | -$2.04 -2.2 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$19.63M 21.46M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.63M 21.46M USD | 0 | -$0.01 -0.01 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.28 1.4 USD |
-2.29
|
$19.6M 21.42M USD | $700 765.19 USD | $1.28 1.4 USD | $1.28 1.4 USD | $19.6M 21.42M USD | 0 | -$1.29 -1.4 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
+6.49
|
$19.55M 21.37M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.55M 21.37M USD | 0 | -$0.93 -1.01 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-1.86
|
$19.53M 21.35M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.53M 21.35M USD | 5.26 | $0.06 0.07 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.13 0.15 USD |
-2.21
|
$19.5M 21.32M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $19.5M 21.32M USD | 3.32 | $0.04 0.04 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.7099 0.78 USD |
+3.65
|
$19.46M 21.28M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $19.46M 21.28M USD | 0 | -$0.05 -0.05 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
-23.53
|
$19.46M 21.27M USD | $99.62K 108.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.46M 21.27M USD | 0 | -$0.01 -0.01 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
+2.49
|
$19.44M 21.25M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.44M 21.25M USD | 0 | -$0.09 -0.09 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
0
|
$19.44M 21.25M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.18 USD | $19.44M 21.25M USD | 0 | -$0.05 -0.05 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-10.34
|
$19.4M 21.21M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $19.4M 21.21M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.12 1.22 USD |
0
|
$19.4M 21.2M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.12 1.22 USD | $19.4M 21.2M USD | 0 | -$1.78 -1.9 USD | |
| AdCapital AG ADC.F | $1.39 1.52 USD |
+7.75
|
$19.38M 21.18M USD | $1.75K 1.91K USD | $1.21 1.32 USD | $1.39 1.52 USD | $19.38M 21.18M USD | 0 | -$0.36 -0.3 USD | |
| CVD Equipment Corporation 0V3.F | $2.38 2.6 USD |
+6.25
|
$19.34M 21.14M USD | $81 88.54 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.34M 21.14M USD | 0 | -$0.01 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.23 1.34 USD |
+0.82
|
$19.3M 21.09M USD | $37 40.45 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.3M 21.09M USD | 20.41 | $0.06 0.07 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $4.92 5.38 USD |
-1.6
|
$19.23M 21.02M USD | $0 0 USD | $4.92 5.38 USD | $5 5.47 USD | $19.23M 21.02M USD | 8.94 | $0.55 0.6 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+22.73
|
$19.18M 20.97M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.18M 20.97M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.85 7.49 USD |
0
|
$19.16M 20.94M USD | $93 101.66 USD | $6.7 7.32 USD | $6.85 7.49 USD | $19.16M 20.94M USD | 0 | -$1.86 -2.03 USD | |
| SA Entreparticuliers.com 99Q.F | $4.64 5.07 USD |
-34.46
|
$19.14M 20.92M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $19.14M 20.92M USD | 116.00 | $0.04 0.04 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.14 -0.1 USD | |
| Singulus Technologies AG SNG.F | $2.15 2.35 USD |
+3.37
|
$19.13M 20.91M USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $19.13M 20.91M USD | 0 | -$0.61 -0.6 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.12M 20.9M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.12M 20.9M USD | 0 | -$0.03 -0.03 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
0
|
$19.1M 20.88M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.1M 20.88M USD | 0 | -$0.2 -0.2 USD | |
| STS Group AG SF3.F | $2.96 3.24 USD |
-0.67
|
$19.09M 20.87M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.96 3.24 USD | $19.09M 20.87M USD | 0 | -$0.1 -0.1 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
-50
|
$19.09M 20.87M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
-0.52
|
$19.06M 20.83M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.06M 20.83M USD | 0 | -$0.16 -0.1 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-1.49
|
$19M 20.77M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19M 20.77M USD | 0 | -$0.45 -0.4 USD | |
| Vext Science, Inc. VV5.F | $0.05999 0.07 USD |
+1.6
|
$18.99M 20.76M USD | $6.29K 6.88K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $18.99M 20.76M USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||