Страница результатов 90 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirasol Resources Ltd. M8R.F | $0.28 0.3 USD |
-4.17
|
$22.52M 24.62M USD | $23K 25.14K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.52M 24.62M USD | 0 | -$0.08 -0.08 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.81 0.88 USD |
0
|
$22.5M 24.59M USD | $450 491.91 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.5M 24.59M USD | 0 | -$0.05 -0.05 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
+100
|
$22.49M 24.58M USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $22.49M 24.58M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
+9.7
|
$22.34M 24.42M USD | $2.67K 2.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.34M 24.42M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $9.84 10.76 USD |
+1.03
|
$22.28M 24.35M USD | $0 0 USD | $9.66 10.56 USD | $9.84 10.76 USD | $22.28M 24.35M USD | 35.14 | $0.28 0.31 USD | |
| Nextedia S.A. 9KA.F | $0.56 0.61 USD |
+2.93
|
$22.23M 24.31M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $22.23M 24.31M USD | 14.05 | $0.04 0.04 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
-7.81
|
$22.15M 24.22M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.15M 24.22M USD | 0 | -$0.02 -0.02 USD | |
| Obiz S.A. 2GD.F | $3.71 4.06 USD |
+0.54
|
$22.14M 24.2M USD | $3 3.28 USD | $3.71 4.06 USD | $3.71 4.06 USD | $22.14M 24.2M USD | 0 | -$0.45 -0.4 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.46 0.5 USD |
0
|
$22.11M 24.17M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.11M 24.17M USD | 0 | -$0.17 -0.1 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
+3.18
|
$22.01M 24.06M USD | $1 1.09 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $22.01M 24.06M USD | 0 | -$0.53 -0.5 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$22.01M 24.06M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.01M 24.06M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.1799 0.19 USD |
-6.1
|
$21.99M 24.04M USD | $14K 15.3K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $21.99M 24.04M USD | 0 | -$0.01 -0.01 USD | |
| Hudson Global, Inc. HDH1.F | $7.65 8.36 USD |
+2
|
$21.93M 23.97M USD | $73 79.8 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.93M 23.97M USD | 0 | -$1.07 -1.1 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.13 1.24 USD |
-0.88
|
$21.92M 23.96M USD | $1.1K 1.2K USD | $1.13 1.24 USD | $1.13 1.24 USD | $21.92M 23.96M USD | 0 | -$0.56 -0.6 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
+0.12
|
$21.89M 23.93M USD | $8.47K 9.25K USD | $1.69 1.84 USD | $1.72 1.88 USD | $21.89M 23.93M USD | 0 | -$0.48 -0.5 USD | |
| TEAM plc 1WQ.F | $0.33 0.37 USD |
+0.6
|
$21.88M 23.92M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $21.88M 23.92M USD | 0 | -$0.1 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
+2.36
|
$21.84M 23.87M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.84M 23.87M USD | 0 | -$0.1 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
-4
|
$21.82M 23.85M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $21.82M 23.85M USD | 0 | -$0.03 -0.03 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
0
|
$21.79M 23.82M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.79M 23.82M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.93 1.02 USD |
+2.87
|
$21.61M 23.63M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $21.61M 23.63M USD | 0 | -$5.5 -6.01 USD | |
| Brookside Energy Limited 8F3.F | $0.2099 0.23 USD |
+3
|
$21.59M 23.6M USD | $1.92K 2.1K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.59M 23.6M USD | 10.30 | $0.02 0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.2899 0.31 USD |
+4
|
$21.58M 23.59M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $21.58M 23.59M USD | 0 | -$0.03 -0.03 USD | |
| Ikonisys S.A. 9W8.F | $1.48 1.61 USD |
-1.67
|
$21.57M 23.58M USD | $5K 5.47K USD | $1.48 1.61 USD | $1.48 1.61 USD | $21.57M 23.58M USD | 0 | -$0.26 -0.2 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.51M 23.52M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.51M 23.52M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
-1.51
|
$21.51M 23.52M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.51M 23.52M USD | 3.26 | $0.03 0.03 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
+0.41
|
$21.51M 23.51M USD | $2.79K 3.05K USD | $0.23 0.25 USD | $0.25 0.27 USD | $21.51M 23.51M USD | 0 | -$0.1 -0.1 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08999 0.1 USD |
0
|
$21.5M 23.5M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $21.5M 23.5M USD | 0 | -$0.01 -0.01 USD | |
| BoomBit S.A. 57QA.F | $1.41 1.54 USD |
-3.09
|
$21.49M 23.49M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $21.49M 23.49M USD | 6.40 | $0.22 0.24 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.39 0.42 USD |
+4.3
|
$21.45M 23.44M USD | $0 0 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $21.45M 23.44M USD | 38.80 | $0.01 0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
0
|
$21.41M 23.41M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.41M 23.41M USD | 0 | -$0.01 -0.01 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+78.85
|
$21.41M 23.4M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $21.41M 23.4M USD | 0 | -$0.03 -0.03 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$21.4M 23.39M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.45 8.14 USD |
+2.76
|
$21.38M 23.38M USD | $8 8.75 USD | $7.25 7.93 USD | $7.45 8.14 USD | $21.38M 23.38M USD | 0 | -$1.86 -2.03 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
+11.11
|
$21.28M 23.26M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.28M 23.26M USD | 0 | -$0.01 -0.01 USD | |
| bet-at-home.com AG ACX.F | $2.92 3.19 USD |
+1.04
|
$21.27M 23.25M USD | $3.7K 4.04K USD | $2.88 3.15 USD | $2.92 3.19 USD | $21.27M 23.25M USD | 0 | -$0.63 -0.6 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.06 2.25 USD |
+5.64
|
$21.26M 23.23M USD | $1.4K 1.53K USD | $2.06 2.25 USD | $2.06 2.25 USD | $21.26M 23.23M USD | 11.44 | $0.18 0.2 USD | |
| Gensource Potash Corporation UGN.F | $0.04 0.04 USD |
-1.39
|
$21.25M 23.23M USD | $78.22K 85.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.25M 23.23M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-4.57
|
$21.24M 23.22M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.24M 23.22M USD | 0 | -$0.01 -0.01 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.39 1.52 USD |
-4.47
|
$21.23M 23.21M USD | $300 327.94 USD | $1.39 1.52 USD | $1.46 1.6 USD | $21.23M 23.21M USD | 0 | -$0.04 -0.04 USD | |
| NGE Capital Limited TTU.F | $0.5999 0.65 USD |
0
|
$21.15M 23.12M USD | $85 92.92 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $21.15M 23.12M USD | 7.43 | $0.08 0.09 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
+5.7
|
$21.15M 23.12M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $21.15M 23.12M USD | 0 | -$0.02 -0.02 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.14 0.15 USD |
+3.42
|
$21.13M 23.1M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.13M 23.1M USD | 3.40 | $0.04 0.04 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8299 0.91 USD |
+4.4
|
$21.03M 22.99M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $21.03M 22.99M USD | 0 | -$0.58 -0.6 USD | |
| Globus Maritime Limited 0G93.F | $1 1.09 USD |
0
|
$21.03M 22.99M USD | $90 98.38 USD | $1 1.09 USD | $1 1.09 USD | $21.03M 22.99M USD | 49.75 | $0.02 0.02 USD | |
| Datrix S.p.A. BW6.F | $1.18 1.28 USD |
0
|
$21.02M 22.98M USD | $8 8.75 USD | $1.18 1.28 USD | $1.19 1.3 USD | $21.02M 22.98M USD | 0 | -$0.15 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
0
|
$21M 22.95M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $21M 22.95M USD | 0 | -$0.07 -0.07 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$20.98M 22.94M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.98M 22.94M USD | 0 | -$0.1 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.4 2.62 USD |
+3.45
|
$20.96M 22.91M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $20.96M 22.91M USD | 0 | -$0.33 -0.3 USD | |
| Tysnes Sparebank 8QC.F | $10.8 11.81 USD |
-0.46
|
$20.91M 22.86M USD | $714 780.5 USD | $10.8 11.81 USD | $10.8 11.81 USD | $20.91M 22.86M USD | 0 | -$1.8 -1.9 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.46 3.78 USD |
-0.57
|
$20.89M 22.83M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $20.89M 22.83M USD | 5.67 | $0.61 0.67 USD | |
| North Peak Resources Ltd. B9TN.F | $0.5 0.54 USD |
-2.35
|
$20.87M 22.81M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.54 USD | $20.87M 22.81M USD | 0 | -$0.1 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| EuroDry Ltd. 0LQ.F | $7.15 7.82 USD |
+0.7
|
$20.85M 22.8M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $20.85M 22.8M USD | 0 | -$4.65 -5.08 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
-1.87
|
$20.8M 22.73M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.64 3.98 USD |
+0.55
|
$20.79M 22.73M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $20.79M 22.73M USD | 6.27 | $0.58 0.63 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.79M 22.73M USD | 22.90 | $0.11 0.12 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4099 0.45 USD |
+7.98
|
$20.66M 22.58M USD | $1.35K 1.48K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $20.66M 22.58M USD | 0 | -$0.92 -1.005 USD | |
| SPAR Group, Inc. PMH.F | $0.88 0.96 USD |
-6.38
|
$20.64M 22.56M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.64M 22.56M USD | 0 | -$0.11 -0.1 USD | |
| Enogia SAS 7BZ.F | $3.18 3.48 USD |
-0.31
|
$20.62M 22.54M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.62M 22.54M USD | 0 | -$0.16 -0.1 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-17.08
|
$20.59M 22.51M USD | $1.75K 1.91K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $20.59M 22.51M USD | 0 | -$0.01 -0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.58M 22.49M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.58M 22.49M USD | 0 | -$0.01 -0.01 USD | |
| 11880 Solutions AG TGT.F | $0.67 0.73 USD |
+8.94
|
$20.58M 22.49M USD | $5 5.47 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $20.58M 22.49M USD | 0 | -$0.13 -0.1 USD | |
| Unigold Inc. UGB1.F | $0.08 0.08 USD |
-17.58
|
$20.57M 22.48M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.57M 22.48M USD | 0 | -$0.01 -0.01 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.55M 22.46M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.55M 22.46M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
0
|
$20.53M 22.44M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.53M 22.44M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.31 1.43 USD |
+1.55
|
$20.52M 22.43M USD | $150 163.97 USD | $1.31 1.43 USD | $1.31 1.43 USD | $20.52M 22.43M USD | 0 | -$1.4 -1.5 USD | |
| Westward Gold Inc. IM50.F | $0.1 0.11 USD |
+17.65
|
$20.48M 22.39M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $20.48M 22.39M USD | 0 | -$0.01 -0.01 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.45 1.58 USD |
-0.34
|
$20.44M 22.34M USD | $0 0 USD | $1.45 1.58 USD | $1.52 1.66 USD | $20.44M 22.34M USD | 18.06 | $0.08 0.09 USD | |
| Pyramid AG M3BK.F | $0.8599 0.94 USD |
-1.82
|
$20.43M 22.33M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.43M 22.33M USD | 0 | -$0.31 -0.3 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.42M 22.32M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.42M 22.32M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+29.2
|
$20.41M 22.31M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.41M 22.31M USD | 0 | -$0.02 -0.02 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.59 1.73 USD |
-3.94
|
$20.36M 22.25M USD | $17K 18.58K USD | $1.5 1.64 USD | $1.59 1.73 USD | $20.36M 22.25M USD | 0 | -$0.25 -0.2 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
+3.1
|
$20.35M 22.25M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-5
|
$20.32M 22.22M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.32M 22.22M USD | 0 | -$0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.8199 0.89 USD |
+10.88
|
$20.32M 22.21M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $20.32M 22.21M USD | 0 | -$0.05 -0.05 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.28M 22.17M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.28M 22.17M USD | 0 | -$0.03 -0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.15 USD |
+3.49
|
$20.25M 22.14M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $20.25M 22.14M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+4.55
|
$20.16M 22.04M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2399 0.26 USD |
+1.71
|
$20.12M 21.99M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.12M 21.99M USD | 0 | -$0.3 -0.3 USD | |
| Advanex Inc. DCV.F | $4.66 5.09 USD |
-0.85
|
$20.06M 21.92M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $20.06M 21.92M USD | 0 | -$1.5 -1.6 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 4.08 | $18.25 19.95 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.15 USD |
+4.51
|
$19.96M 21.82M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.96M 21.82M USD | 0 | -$0.04 -0.04 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$19.91M 21.76M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.91M 21.76M USD | 0 | $0 0 USD | |
| Catenon, S.A. 8Y9.F | $1.04 1.14 USD |
-0.95
|
$19.91M 21.76M USD | $388 424.14 USD | $1.04 1.14 USD | $1.05 1.15 USD | $19.91M 21.76M USD | 0 | -$0.02 -0.02 USD | |
| Haffner Energy S.A. X1B.F | $0.2999 0.33 USD |
-11.99
|
$19.9M 21.76M USD | $1.14K 1.24K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.9M 21.76M USD | 0 | -$0.22 -0.2 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $4.3 4.7 USD |
0
|
$19.88M 21.73M USD | $355 388.06 USD | $4.12 4.5 USD | $4.3 4.7 USD | $19.88M 21.73M USD | 6.82 | $0.63 0.69 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
0
|
$19.86M 21.71M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.86M 21.71M USD | 10.09 | $0.04 0.04 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.77M 21.61M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.19 USD | $19.77M 21.61M USD | 5.76 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||