결과 페이지 14 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.7 13.88 USD |
-1.59
|
$20.27B 22.16B USD | $500 546.57 USD | $12.7 13.88 USD | $12.81 14 USD | $20.27B 22.16B USD | 20.15 | $0.63 0.69 USD | |
| Expedia Group, Inc. E3X1.F | $145.94 159.53 USD |
+6.96
|
$20.22B 22.11B USD | $60 65.59 USD | $145.94 159.53 USD | $145.94 159.53 USD | $20.22B 22.11B USD | 18.52 | $7.88 8.61 USD | |
| Teledyne Technologies Incorporated TYZ.F | $428.4 468.3 USD |
-0.95
|
$20.07B 21.94B USD | $1 1.09 USD | $427.4 467.21 USD | $428.4 468.3 USD | $20.07B 21.94B USD | 27.74 | $15.44 16.88 USD | |
| Cincinnati Financial Corporation CCJ.F | $127.95 139.87 USD |
-0.74
|
$20B 21.86B USD | $110 120.24 USD | $127.95 139.87 USD | $127.95 139.87 USD | $20B 21.86B USD | 15.77 | $8.11 8.87 USD | |
| FirstRand Limited FSRA.F | $3.48 3.8 USD |
-1.14
|
$19.98B 21.84B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $19.98B 21.84B USD | 9.94 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $34.6 37.82 USD |
-1.14
|
$19.98B 21.84B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.98B 21.84B USD | 9.94 | $3.48 3.8 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
+0.77
|
$19.96B 21.82B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $19.96B 21.82B USD | 12.47 | $1.05 1.15 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.16 16.57 USD |
-3.16
|
$19.91B 21.76B USD | $372 406.65 USD | $15.16 16.57 USD | $15.37 16.8 USD | $19.91B 21.76B USD | 8.23 | $1.84 2.01 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.47 14.73 USD |
-0.13
|
$19.81B 21.66B USD | $152 166.16 USD | $13.47 14.73 USD | $13.47 14.73 USD | $19.81B 21.66B USD | 11.71 | $1.15 1.26 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.7 17.16 USD |
+1.29
|
$19.78B 21.62B USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $19.78B 21.62B USD | 16.88 | $0.93 1.02 USD | |
| Insulet Corporation GOV.F | $280.9 307.06 USD |
-1.13
|
$19.77B 21.61B USD | $33 36.07 USD | $280.9 307.06 USD | $281.1 307.28 USD | $19.77B 21.61B USD | 57.44 | $4.89 5.35 USD | |
| Dollar General Corporation 7DG.F | $88.72 96.98 USD |
+0.34
|
$19.6B 21.43B USD | $45 49.19 USD | $88.45 96.69 USD | $88.72 96.98 USD | $19.6B 21.43B USD | 19.67 | $4.51 4.93 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.86 8.59 USD |
-0.51
|
$19.6B 21.42B USD | $51 55.75 USD | $7.84 8.57 USD | $7.91 8.65 USD | $19.6B 21.42B USD | 0 | -$3.88 -4.2 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.8 5.25 USD |
+0.42
|
$19.55B 21.38B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.55B 21.38B USD | 9.59 | $0.5 0.55 USD | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
+0.62
|
$19.54B 21.36B USD | $155 169.44 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.54B 21.36B USD | 25.11 | $1.29 1.41 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.05 5.52 USD |
-0.04
|
$19.47B 21.28B USD | $180 196.76 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.47B 21.28B USD | 10.09 | $0.5 0.55 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
0
|
$19.45B 21.26B USD | $308 336.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.45B 21.26B USD | 19.13 | $3.68 4.02 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+1.25
|
$19.44B 21.25B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.44B 21.25B USD | 34.46 | $0.47 0.51 USD | |
| Heineken Holding N.V. 4H5.F | $68.3 74.66 USD |
-0.22
|
$19.42B 21.23B USD | $150 163.97 USD | $68.3 74.66 USD | $68.3 74.66 USD | $19.42B 21.23B USD | 38.80 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-0.99
|
$19.32B 21.12B USD | $239 261.26 USD | $20 21.86 USD | $20 21.86 USD | $19.32B 21.12B USD | 76.92 | $0.26 0.28 USD | |
| Renesas Electronics Corporation NEN.F | $10.74 11.74 USD |
-1.43
|
$19.3B 21.1B USD | $3.47K 3.79K USD | $10.74 11.74 USD | $10.74 11.74 USD | $19.3B 21.1B USD | 19.18 | $0.56 0.61 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194.35 212.45 USD |
-0.54
|
$19.19B 20.97B USD | $1 1.09 USD | $194.35 212.45 USD | $194.35 212.45 USD | $19.19B 20.97B USD | 92.10 | $2.11 2.31 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
+1.12
|
$19.18B 20.97B USD | $42 45.91 USD | $18 19.68 USD | $18 19.68 USD | $19.18B 20.97B USD | 8.53 | $2.11 2.31 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.4 24.49 USD |
+1.82
|
$19.17B 20.95B USD | $3K 3.28K USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.17B 20.95B USD | 8.48 | $2.64 2.89 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.5 7.11 USD |
+4
|
$19.12B 20.91B USD | $477 521.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $19.12B 20.91B USD | 17.10 | $0.38 0.42 USD | |
| Coloplast A/S CBH.F | $8.3 9.07 USD |
-0.6
|
$19.12B 20.9B USD | $427 466.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $19.12B 20.9B USD | 30.74 | $0.27 0.3 USD | |
| Synchrony Financial SFE.F | $50.19 54.86 USD |
-1.86
|
$19.11B 20.88B USD | $143 156.32 USD | $50.19 54.86 USD | $50.19 54.86 USD | $19.11B 20.88B USD | 7.79 | $6.44 7.04 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.55 9.35 USD |
+3.01
|
$19.07B 20.84B USD | $45 49.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $19.07B 20.84B USD | 19.43 | $0.44 0.48 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.87 21.72 USD |
-2.36
|
$19.05B 20.82B USD | $1.1K 1.2K USD | $19.75 21.59 USD | $20.74 22.67 USD | $19.05B 20.82B USD | 76.42 | $0.26 0.28 USD | |
| Orlen S.A. PKY1.F | $16.39 17.92 USD |
-2.37
|
$19.03B 20.8B USD | $110 120.24 USD | $16.39 17.92 USD | $16.42 17.95 USD | $19.03B 20.8B USD | 27.31 | $0.6 0.66 USD | |
| Nidec Corporation NIB.F | $16.57 18.11 USD |
-0.63
|
$19.02B 20.79B USD | $70 76.52 USD | $16.57 18.11 USD | $16.57 18.11 USD | $19.02B 20.79B USD | 18.41 | $0.9 0.98 USD | |
| Pembina Pipeline Corporation P5P.F | $32.74 35.79 USD |
-0.37
|
$19.02B 20.79B USD | $23 25.14 USD | $32.74 35.79 USD | $32.74 35.79 USD | $19.02B 20.79B USD | 16.78 | $1.95 2.13 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
0
|
$19.01B 20.78B USD | $1.3K 1.42K USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.01B 20.78B USD | 14.13 | $0.52 0.57 USD | |
| Edison International EIX.F | $49.33 53.92 USD |
-1.06
|
$18.98B 20.75B USD | $270 295.15 USD | $49.33 53.92 USD | $49.33 53.92 USD | $18.98B 20.75B USD | 7.90 | $6.24 6.82 USD | |
| REA Group Limited R9C.F | $141 154.13 USD |
+0.71
|
$18.97B 20.74B USD | $5 5.47 USD | $141 154.13 USD | $141 154.13 USD | $18.97B 20.74B USD | 53.20 | $2.65 2.9 USD | |
| WiseTech Global Limited 17W0.F | $55.5 60.67 USD |
+0.91
|
$18.93B 20.69B USD | $380 415.39 USD | $55.5 60.67 USD | $55.5 60.67 USD | $18.93B 20.69B USD | 104.71 | $0.53 0.58 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.62 31.29 USD |
+2.91
|
$18.91B 20.67B USD | $19 20.77 USD | $28.62 31.29 USD | $28.62 31.29 USD | $18.91B 20.67B USD | 18.00 | $1.59 1.74 USD | |
| Okta, Inc. 0OK.F | $108.42 118.52 USD |
-1.49
|
$18.86B 20.62B USD | $160 174.9 USD | $108.42 118.52 USD | $108.42 118.52 USD | $18.86B 20.62B USD | 1807.00 | $0.06 0.07 USD | |
| Coloplast A/S CBHD.F | $84 91.82 USD |
-2.08
|
$18.84B 20.59B USD | $100 109.31 USD | $84 91.82 USD | $85.5 93.46 USD | $18.84B 20.59B USD | 31.11 | $2.7 2.95 USD | |
| WiseTech Global Limited 17W.F | $55.23 60.37 USD |
+0.31
|
$18.82B 20.57B USD | $30 32.79 USD | $55.23 60.37 USD | $55.23 60.37 USD | $18.82B 20.57B USD | 104.20 | $0.53 0.58 USD | |
| Central Japan Railway Company JAP.F | $18.89 20.64 USD |
+1.86
|
$18.78B 20.53B USD | $175 191.3 USD | $18.94 20.7 USD | $18.94 20.7 USD | $18.78B 20.53B USD | 6.60 | $2.86 3.13 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-1.34
|
$18.75B 20.5B USD | $360 393.53 USD | $7.2 7.87 USD | $7.4 8.09 USD | $18.75B 20.5B USD | 13.84 | $0.52 0.57 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
0
|
$18.72B 20.46B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.72B 20.46B USD | 9.49 | $3.16 3.45 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.1 11.04 USD |
+0.7
|
$18.71B 20.46B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $18.71B 20.46B USD | 18.70 | $0.54 0.59 USD | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-3.9
|
$18.69B 20.43B USD | $82 89.64 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.69B 20.43B USD | 10.20 | $0.29 0.32 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
+1.8
|
$18.67B 20.41B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.67B 20.41B USD | 26.03 | $13.06 14.28 USD | |
| Nidec Corporation NIB1.F | $4.04 4.42 USD |
-0.98
|
$18.67B 20.4B USD | $640 699.61 USD | $4.04 4.42 USD | $4.04 4.42 USD | $18.67B 20.4B USD | 18.36 | $0.22 0.24 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $69.94 76.45 USD |
-1.1
|
$18.65B 20.39B USD | $215 235.02 USD | $69.94 76.45 USD | $69.96 76.48 USD | $18.65B 20.39B USD | 0 | -$0.23 -0.2 USD | |
| Exor N.V. EYX.F | $86.25 94.28 USD |
-1.77
|
$18.59B 20.33B USD | $40 43.73 USD | $86.25 94.28 USD | $86.25 94.28 USD | $18.59B 20.33B USD | 1.28 | $67 73.24 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.58B 20.31B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.58B 20.31B USD | 18.51 | $2.7 2.95 USD | |
| Telenor ASA TEQ.F | $13.44 14.69 USD |
+1.66
|
$18.55B 20.27B USD | $1.9K 2.08K USD | $13.29 14.53 USD | $13.49 14.75 USD | $18.55B 20.27B USD | 22.77 | $0.59 0.64 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.24 24.31 USD |
-1.85
|
$18.53B 20.25B USD | $588 642.76 USD | $22.24 24.31 USD | $22.89 25.02 USD | $18.53B 20.25B USD | 8.42 | $2.64 2.89 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
0
|
$18.47B 20.19B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.47B 20.19B USD | 8.60 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
0
|
$18.47B 20.19B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.47B 20.19B USD | 8.44 | $1.29 1.41 USD | |
| Northern Trust Corporation NT4.F | $93.5 102.21 USD |
+1.08
|
$18.47B 20.19B USD | $99 108.22 USD | $93.5 102.21 USD | $93.5 102.21 USD | $18.47B 20.19B USD | 9.89 | $9.45 10.33 USD | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
+0.9
|
$18.44B 20.15B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.44B 20.15B USD | 8.11 | $0.69 0.75 USD | |
| Nippon Steel Corporation NPS.F | $17.49 19.12 USD |
+0.82
|
$18.42B 20.14B USD | $100 109.31 USD | $17.49 19.11 USD | $17.5 19.13 USD | $18.42B 20.14B USD | 8.48 | $2.06 2.25 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+0.77
|
$18.38B 20.1B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.38B 20.1B USD | 22.20 | $0.59 0.64 USD | |
| Waters Corporation WAZ.F | $303.8 332.09 USD |
+0.3
|
$18.36B 20.07B USD | $20 21.86 USD | $303.8 332.09 USD | $303.8 332.09 USD | $18.36B 20.07B USD | 31.25 | $9.72 10.63 USD | |
| MTU Aero Engines AG MTX.F | $338.6 370.14 USD |
-1.05
|
$18.28B 19.98B USD | $603 659.16 USD | $335.6 366.86 USD | $350 382.6 USD | $18.28B 19.98B USD | 29.36 | $11.53 12.6 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.27B 19.98B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.27B 19.98B USD | 14.58 | $428.4 468.3 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.92 90.64 USD |
-0.78
|
$18.27B 19.97B USD | $50 54.66 USD | $82.92 90.64 USD | $82.92 90.64 USD | $18.27B 19.97B USD | 10.67 | $7.77 8.49 USD | |
| Amcor plc 485B.F | $7.95 8.69 USD |
0
|
$18.26B 19.96B USD | $107 116.97 USD | $7.9 8.64 USD | $7.95 8.69 USD | $18.26B 19.96B USD | 16.22 | $0.49 0.54 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
-2.4
|
$18.25B 19.95B USD | $170 185.83 USD | $61 66.68 USD | $61 66.68 USD | $18.25B 19.95B USD | 20.46 | $2.98 3.26 USD | |
| Grab Holdings Limited A6I.F | $4.24 4.63 USD |
+1.05
|
$18.24B 19.94B USD | $91 99.48 USD | $4.24 4.63 USD | $4.35 4.76 USD | $18.24B 19.94B USD | 423.80 | $0.01 0.01 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
0
|
$18.24B 19.94B USD | $174 190.21 USD | $24.8 27.11 USD | $24.8 27.11 USD | $18.24B 19.94B USD | 11.80 | $2.1 2.3 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
0
|
$18.24B 19.93B USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.24B 19.93B USD | 12.81 | $0.55 0.6 USD | |
| GlobalFoundries Inc. 76J.F | $32.85 35.91 USD |
-1.08
|
$18.22B 19.92B USD | $40 43.73 USD | $32.85 35.91 USD | $32.85 35.91 USD | $18.22B 19.92B USD | 0 | -$0.3 -0.3 USD | |
| NetApp, Inc. NTA.F | $86.78 94.86 USD |
+0.16
|
$18.2B 19.9B USD | $115 125.71 USD | $86.78 94.86 USD | $86.78 94.86 USD | $18.2B 19.9B USD | 18.19 | $4.77 5.21 USD | |
| Associated British Foods plc AFO1.F | $25.18 27.53 USD |
-0.51
|
$18.14B 19.83B USD | $130 142.11 USD | $25.18 27.53 USD | $25.18 27.53 USD | $18.14B 19.83B USD | 11.99 | $2.1 2.3 USD | |
| Lennox International Inc. LXI.F | $503.2 550.07 USD |
+0.68
|
$18.12B 19.81B USD | $15 16.4 USD | $503.2 550.07 USD | $503.2 550.07 USD | $18.12B 19.81B USD | 25.42 | $19.79 21.63 USD | |
| PTC Inc. PMTA.F | $149.45 163.37 USD |
+0.44
|
$18.12B 19.8B USD | $15 16.4 USD | $149.45 163.37 USD | $149.55 163.48 USD | $18.12B 19.8B USD | 46.55 | $3.21 3.51 USD | |
| NEXT plc NXG.F | $154.1 168.45 USD |
+1.92
|
$18.06B 19.74B USD | $26 28.42 USD | $154.1 168.45 USD | $154.1 168.45 USD | $18.06B 19.74B USD | 21.49 | $7.17 7.84 USD | |
| Gold Fields Limited EDG.F | $19.9 21.75 USD |
+3.11
|
$18.05B 19.73B USD | $260 284.22 USD | $19.4 21.21 USD | $19.9 21.75 USD | $18.05B 19.73B USD | 16.31 | $1.22 1.33 USD | |
| EMCOR Group, Inc. EM4.F | $402.7 440.21 USD |
-1.18
|
$18.02B 19.7B USD | $57 62.31 USD | $402.7 440.21 USD | $402.7 440.21 USD | $18.02B 19.7B USD | 20.16 | $19.97 21.83 USD | |
| Amcor plc 485.F | $7.75 8.47 USD |
-1.51
|
$17.99B 19.66B USD | $862 942.28 USD | $7.75 8.47 USD | $8 8.75 USD | $17.99B 19.66B USD | 15.80 | $0.49 0.54 USD | |
| CMOC Group Limited D7N.F | $0.6899 0.76 USD |
-4.49
|
$17.97B 19.64B USD | $200 218.63 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $17.97B 19.64B USD | 7.71 | $0.09 0.1 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
-1.82
|
$17.97B 19.64B USD | $300 327.94 USD | $10.8 11.81 USD | $11.1 12.13 USD | $17.97B 19.64B USD | 34.83 | $0.31 0.34 USD | |
| Kao Corporation KAO.F | $38.44 42.02 USD |
+0.5
|
$17.97B 19.64B USD | $240 262.35 USD | $38.44 42.02 USD | $38.44 42.02 USD | $17.97B 19.64B USD | 25.45 | $1.51 1.65 USD | |
| Dow Inc. 2OY.F | $25.3 27.66 USD |
+0.4
|
$17.96B 19.63B USD | $190 207.7 USD | $25.1 27.44 USD | $25.6 27.98 USD | $17.96B 19.63B USD | 72.28 | $0.35 0.38 USD | |
| TDK Corporation TDKA.F | $8.5 9.29 USD |
0
|
$17.95B 19.62B USD | $400 437.25 USD | $8.5 9.29 USD | $8.5 9.29 USD | $17.95B 19.62B USD | 15.74 | $0.54 0.59 USD | |
| Gold Fields Limited EDGA.F | $19.45 21.26 USD |
+2.37
|
$17.92B 19.59B USD | $1.28K 1.4K USD | $19.45 21.26 USD | $19.45 21.26 USD | $17.92B 19.59B USD | 15.94 | $1.22 1.33 USD | |
| TDK Corporation TDK.F | $9.42 10.3 USD |
-2.22
|
$17.88B 19.54B USD | $170 185.83 USD | $9.42 10.3 USD | $9.54 10.43 USD | $17.88B 19.54B USD | 17.44 | $0.54 0.59 USD | |
| Terna S.p.A. UEI.F | $8.9 9.73 USD |
+0.27
|
$17.85B 19.51B USD | $1 1.09 USD | $8.87 9.69 USD | $8.98 9.82 USD | $17.85B 19.51B USD | 17.11 | $0.52 0.57 USD | |
| AerCap Holdings N.V. R1D.F | $98.42 107.59 USD |
-0.85
|
$17.84B 19.5B USD | $15 16.4 USD | $98.42 107.59 USD | $98.42 107.59 USD | $17.84B 19.5B USD | 9.91 | $9.93 10.85 USD | |
| Leidos Holdings, Inc. S6IA.F | $138.6 151.51 USD |
-1.28
|
$17.84B 19.5B USD | $12 13.12 USD | $138.6 151.51 USD | $138.6 151.51 USD | $17.84B 19.5B USD | 15.82 | $8.76 9.58 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
+1.31
|
$17.83B 19.49B USD | $190 207.7 USD | $7.75 8.47 USD | $7.75 8.47 USD | $17.83B 19.49B USD | 13.59 | $0.57 0.62 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.44 1.57 USD |
+1.41
|
$17.82B 19.48B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.82B 19.48B USD | 6.54 | $0.22 0.24 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
-0.68
|
$17.78B 19.44B USD | $64 69.96 USD | $29 31.7 USD | $29 31.7 USD | $17.78B 19.44B USD | 42.02 | $0.69 0.75 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Essity AB (publ) ESWB.F | $25.72 28.12 USD |
-1
|
$17.69B 19.33B USD | $10 10.93 USD | $25.72 28.12 USD | $25.72 28.12 USD | $17.69B 19.33B USD | 15.49 | $1.66 1.81 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
+0.97
|
$17.65B 19.29B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.65B 19.29B USD | 13.16 | $0.79 0.86 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8399 0.91 USD |
+0.6
|
$17.61B 19.25B USD | $979 1.07K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $17.61B 19.25B USD | 8.34 | $0.1 0.11 USD | |
| Essity AB (publ) ESW.F | $25.7 28.09 USD |
-1.53
|
$17.59B 19.23B USD | $494 540.01 USD | $25.7 28.09 USD | $25.7 28.09 USD | $17.59B 19.23B USD | 15.48 | $1.66 1.81 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.57B 19.21B USD | 8.33 | $2.16 2.36 USD | |
| Snam S.p.A. SNM.F | $5.21 5.69 USD |
+0.5
|
$17.56B 19.2B USD | $100 109.31 USD | $5.21 5.69 USD | $5.23 5.71 USD | $17.56B 19.2B USD | 13.34 | $0.39 0.43 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.67 12.76 USD |
+0.47
|
$17.54B 19.17B USD | $12 13.12 USD | $11.54 12.61 USD | $11.67 12.76 USD | $17.54B 19.17B USD | 15.15 | $0.77 0.84 USD | |
| BCE Inc. BCE1.F | $18.97 20.74 USD |
+0.37
|
$17.52B 19.16B USD | $65 71.05 USD | $18.97 20.74 USD | $18.97 20.74 USD | $17.52B 19.16B USD | 70.25 | $0.27 0.3 USD | |
| Devon Energy Corporation DY6.F | $27.24 29.78 USD |
-1.86
|
$17.49B 19.12B USD | $100 109.31 USD | $27.24 29.78 USD | $27.46 30.02 USD | $17.49B 19.12B USD | 7.03 | $3.87 4.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||