결과 페이지 9 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cencora, Inc. ABG.F | $253.6 277.22 USD |
-0.45
|
$49.4B 54.01B USD | $4 4.37 USD | $253.6 277.22 USD | $253.6 277.22 USD | $49.4B 54.01B USD | 33.28 | $7.62 8.33 USD | |
| Paychex, Inc. PCX.F | $136.74 149.48 USD |
-1.43
|
$49.25B 53.84B USD | $22 24.05 USD | $136.74 149.48 USD | $136.74 149.48 USD | $49.25B 53.84B USD | 32.25 | $4.24 4.63 USD | |
| Axon Enterprise, Inc. TCS.F | $632.6 691.52 USD |
-1.16
|
$49.25B 53.84B USD | $80 87.45 USD | $632.6 691.52 USD | $632.6 691.52 USD | $49.25B 53.84B USD | 173.31 | $3.65 3.99 USD | |
| Copart, Inc. CO6.F | $50.93 55.67 USD |
-5.12
|
$49.2B 53.79B USD | $60 65.59 USD | $50.93 55.67 USD | $52.08 56.93 USD | $49.2B 53.79B USD | 38.58 | $1.32 1.44 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
-2.47
|
$49.12B 53.69B USD | $54 59.03 USD | $35.6 38.92 USD | $35.6 38.92 USD | $49.12B 53.69B USD | 86.82 | $0.41 0.45 USD | |
| DSV A/S DS8.F | $104 113.69 USD |
-0.95
|
$49.11B 53.69B USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $49.11B 53.69B USD | 32.60 | $3.19 3.49 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.5 35.53 USD |
-2.67
|
$49.11B 53.68B USD | $215 235.02 USD | $32.5 35.53 USD | $33.27 36.37 USD | $49.11B 53.68B USD | 13.31 | $2.44 2.67 USD | |
| AB Volvo (publ) VOL3.F | $24.54 26.83 USD |
-2.7
|
$48.96B 53.52B USD | $40 43.73 USD | $24.54 26.83 USD | $24.54 26.83 USD | $48.96B 53.52B USD | 11.74 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL1.F | $24.1 26.34 USD |
-2.7
|
$48.95B 53.51B USD | $88 96.2 USD | $24.08 26.32 USD | $24.84 27.15 USD | $48.95B 53.51B USD | 11.53 | $2.09 2.28 USD | |
| Aflac Incorporated AFL.F | $90.46 98.89 USD |
-0.62
|
$48.91B 53.46B USD | $194 212.07 USD | $89.96 98.34 USD | $90.84 99.3 USD | $48.91B 53.46B USD | 15.92 | $5.68 6.21 USD | |
| Merck KGaA MRKC.F | $22.6 24.7 USD |
-1.74
|
$48.83B 53.38B USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $48.83B 53.38B USD | 17.51 | $1.29 1.41 USD | |
| Volkswagen AG VOWB.F | $9.45 10.33 USD |
-0.53
|
$48.8B 53.35B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $48.8B 53.35B USD | 5.08 | $1.86 2.03 USD | |
| Danone S.A. BSN.F | $75.68 82.73 USD |
+0.26
|
$48.67B 53.21B USD | $472 515.96 USD | $75.6 82.64 USD | $75.74 82.79 USD | $48.67B 53.21B USD | 24.17 | $3.13 3.42 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.9 80.78 USD |
+0.34
|
$48.56B 53.08B USD | $141 154.13 USD | $73.5 80.35 USD | $74.2 81.11 USD | $48.56B 53.08B USD | 6.98 | $10.58 11.57 USD | |
| DSV A/S DS81.F | $205.4 224.53 USD |
-2.24
|
$48.48B 52.99B USD | $5 5.47 USD | $205.4 224.53 USD | $212.2 231.96 USD | $48.48B 52.99B USD | 32.14 | $6.39 6.99 USD | |
| Japan Tobacco Inc. JAT.F | $27.07 29.59 USD |
+0.48
|
$48.31B 52.81B USD | $284 310.45 USD | $27.07 29.59 USD | $27.07 29.59 USD | $48.31B 52.81B USD | 43.66 | $0.62 0.68 USD | |
| Volkswagen AG VOWA.F | $9.55 10.44 USD |
-1.55
|
$48.3B 52.8B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $48.3B 52.8B USD | 5.13 | $1.86 2.03 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.08B 52.56B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.08B 52.56B USD | 42.25 | $0.31 0.34 USD | |
| American Electric Power Company, Inc. AEP.F | $89.8 98.16 USD |
-0.88
|
$47.97B 52.44B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $47.97B 52.44B USD | 19.60 | $4.58 5.01 USD | |
| Vistra Corp. 0V6.F | $138.45 151.34 USD |
+3.32
|
$47.88B 52.34B USD | $365 398.99 USD | $135.6 148.23 USD | $141.25 154.41 USD | $47.88B 52.34B USD | 24.85 | $5.57 6.09 USD | |
| Norfolk Southern Corporation NFS.F | $210 229.56 USD |
0
|
$47.68B 52.12B USD | $3 3.28 USD | $210 229.56 USD | $210 229.56 USD | $47.68B 52.12B USD | 16.22 | $12.94 14.15 USD | |
| Freeport-McMoRan Inc. FPMB.F | $33.19 36.28 USD |
-0.82
|
$47.66B 52.1B USD | $100 109.31 USD | $33.17 36.25 USD | $33.19 36.28 USD | $47.66B 52.1B USD | 30.72 | $1.08 1.18 USD | |
| Volkswagen AG VOW.F | $95.55 104.45 USD |
-3.39
|
$47.4B 51.82B USD | $208 227.37 USD | $95 103.85 USD | $98.9 108.11 USD | $47.4B 51.82B USD | 5.14 | $18.56 20.29 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
+1.68
|
$47.23B 51.63B USD | $800 874.51 USD | $24.2 26.45 USD | $24.2 26.45 USD | $47.23B 51.63B USD | 7.85 | $3.08 3.37 USD | |
| Marvell Technology, Inc. 9MW.F | $54.65 59.74 USD |
-1.03
|
$47.21B 51.61B USD | $515 562.96 USD | $54.65 59.74 USD | $55.25 60.4 USD | $47.21B 51.61B USD | 0 | -$0.9 -0.9 USD | |
| The Allstate Corporation ALS.F | $177.65 194.2 USD |
-2.39
|
$47.04B 51.43B USD | $80 87.45 USD | $177.65 194.2 USD | $177.65 194.2 USD | $47.04B 51.43B USD | 13.74 | $12.92 14.12 USD | |
| Atlassian Corporation 48D.F | $176.2 192.61 USD |
-2.72
|
$46.97B 51.34B USD | $3 3.28 USD | $176.2 192.61 USD | $182.34 199.32 USD | $46.97B 51.34B USD | 0 | -$1.45 -1.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.6 82.64 USD |
-3.18
|
$46.86B 51.22B USD | $2K 2.19K USD | $74.52 81.46 USD | $78.84 86.18 USD | $46.86B 51.22B USD | 7.14 | $10.58 11.57 USD | |
| 3i Group Ord IGQ5.F | $48.4 52.91 USD |
-0.41
|
$46.73B 51.08B USD | $140 153.04 USD | $48.4 52.91 USD | $48.4 52.91 USD | $46.73B 51.08B USD | 7.84 | $6.17 6.74 USD | |
| Swiss Re AG SR9A.F | $39 42.63 USD |
+0.52
|
$46.54B 50.87B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $46.54B 50.87B USD | 16.38 | $2.38 2.6 USD | |
| FedEx Corporation FDX.F | $192.76 210.71 USD |
+0.48
|
$46.49B 50.82B USD | $20 21.86 USD | $192.76 210.71 USD | $192.76 210.71 USD | $46.49B 50.82B USD | 13.74 | $14.02 15.33 USD | |
| Manulife Financial Corporation MLU.F | $26.95 29.46 USD |
-0.81
|
$46.44B 50.77B USD | $700 765.19 USD | $26.95 29.46 USD | $27.32 29.86 USD | $46.44B 50.77B USD | 16.04 | $1.68 1.84 USD | |
| Cloudflare, Inc. 8CF.F | $135.38 147.99 USD |
-4.3
|
$46.32B 50.63B USD | $70 76.52 USD | $135.38 147.99 USD | $139.8 152.82 USD | $46.32B 50.63B USD | 0 | -$0.21 -0.2 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+1.08
|
$46.23B 50.53B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $46.23B 50.53B USD | 11.39 | $1.65 1.8 USD | |
| Ares Management Corporation 0QN.F | $140.28 153.34 USD |
+0.3
|
$46.22B 50.53B USD | $35 38.26 USD | $140.28 153.34 USD | $140.36 153.43 USD | $46.22B 50.53B USD | 92.90 | $1.51 1.65 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Engie SA GZF.F | $18.85 20.61 USD |
-0.24
|
$45.81B 50.08B USD | $2.18K 2.38K USD | $18.85 20.61 USD | $18.99 20.76 USD | $45.81B 50.08B USD | 11.42 | $1.65 1.8 USD | |
| W.W. Grainger, Inc. GWW.F | $947.8 1036.07 USD |
-0.06
|
$45.68B 49.94B USD | $5 5.47 USD | $947.8 1036.07 USD | $947.8 1036.07 USD | $45.68B 49.94B USD | 27.60 | $34.33 37.53 USD | |
| MetLife, Inc. MWZ.F | $67.8 74.11 USD |
-1.84
|
$45.51B 49.75B USD | $200 218.63 USD | $67.8 74.11 USD | $67.8 74.11 USD | $45.51B 49.75B USD | 12.55 | $5.4 5.9 USD | |
| Truist Financial Corporation BBK.F | $34.66 37.88 USD |
-0.53
|
$45.4B 49.63B USD | $150 163.97 USD | $34.66 37.88 USD | $34.66 37.88 USD | $45.4B 49.63B USD | 0 | -$0.17 -0.1 USD | |
| TC Energy Corporation TRS.F | $43.53 47.58 USD |
-0.54
|
$45.25B 49.46B USD | $99 108.22 USD | $43.53 47.58 USD | $43.53 47.58 USD | $45.25B 49.46B USD | 16.93 | $2.57 2.81 USD | |
| Public Storage PUP.F | $256.8 280.72 USD |
-1.23
|
$45.23B 49.45B USD | $12 13.12 USD | $256.8 280.72 USD | $257.5 281.48 USD | $45.23B 49.45B USD | 28.88 | $8.89 9.72 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| Dassault Systèmes SE DSYA.F | $33.9 37.06 USD |
+0.44
|
$45.01B 49.2B USD | $435 475.51 USD | $33.9 37.06 USD | $33.9 37.06 USD | $45.01B 49.2B USD | 38.08 | $0.89 0.97 USD | |
| Macquarie Group Limited 4M4.F | $115.48 126.24 USD |
-1.33
|
$44.98B 49.17B USD | $100 109.31 USD | $115.48 126.24 USD | $115.48 126.24 USD | $44.98B 49.17B USD | 17.47 | $6.61 7.23 USD | |
| Waste Connections, Inc. UI51.F | $172 188.02 USD |
+0.79
|
$44.8B 48.98B USD | $80 87.45 USD | $172.4 188.46 USD | $174 190.21 USD | $44.8B 48.98B USD | 80.00 | $2.15 2.35 USD | |
| ONEOK, Inc. ONK.F | $71.52 78.18 USD |
-0.72
|
$44.67B 48.83B USD | $150 163.97 USD | $71.52 78.18 USD | $71.52 78.18 USD | $44.67B 48.83B USD | 15.82 | $4.52 4.94 USD | |
| Deutsche Post AG DPWA.F | $38.5 42.09 USD |
0
|
$44.61B 48.76B USD | $800 874.51 USD | $38.4 41.98 USD | $38.5 42.09 USD | $44.61B 48.76B USD | 13.46 | $2.86 3.13 USD | |
| Infineon Technologies AG IFXA.F | $34 37.17 USD |
-1.16
|
$44.57B 48.72B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $44.57B 48.72B USD | 35.78 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-0.6
|
$44.54B 48.69B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $44.54B 48.69B USD | 37.30 | $0.89 0.97 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.6 219.28 USD |
-0.5
|
$44.51B 48.65B USD | $15 16.4 USD | $200.6 219.28 USD | $200.6 219.28 USD | $44.51B 48.65B USD | 16.66 | $12.04 13.16 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.7 2.95 USD |
-1.68
|
$44.47B 48.61B USD | $10.21K 11.16K USD | $2.68 2.93 USD | $2.7 2.95 USD | $44.47B 48.61B USD | 16.84 | $0.16 0.17 USD | |
| Nordea Bank Abp 04QA.F | $12.5 13.66 USD |
0
|
$44.28B 48.4B USD | $855 934.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $44.28B 48.4B USD | 8.86 | $1.41 1.54 USD | |
| Realty Income Corporation RY6.F | $49 53.56 USD |
+0.07
|
$44.25B 48.37B USD | $745 814.39 USD | $48.71 53.24 USD | $49.09 53.66 USD | $44.25B 48.37B USD | 50.51 | $0.97 1.06 USD | |
| Quanta Services, Inc. QAA.F | $290.8 317.88 USD |
+2.25
|
$44.25B 48.37B USD | $25 27.33 USD | $290.8 317.88 USD | $290.8 317.88 USD | $44.25B 48.37B USD | 53.26 | $5.46 5.97 USD | |
| CITIC Securities Company Limited CI9.F | $2.16 2.36 USD |
-0.92
|
$44.22B 48.33B USD | $1.3K 1.42K USD | $2.16 2.36 USD | $2.16 2.36 USD | $44.22B 48.33B USD | 11.36 | $0.19 0.21 USD | |
| Heineken N.V. HNK2.F | $38.4 41.98 USD |
-0.52
|
$44.15B 48.26B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.15B 48.26B USD | 44.13 | $0.87 0.95 USD | |
| Sempra SE4.F | $67.4 73.68 USD |
-0.15
|
$44.11B 48.22B USD | $5 5.47 USD | $67.4 73.68 USD | $67.44 73.72 USD | $44.11B 48.22B USD | 16.76 | $4.02 4.39 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.38 25.56 USD |
+2.23
|
$43.87B 47.95B USD | $1.5K 1.64K USD | $22.85 24.98 USD | $23.38 25.56 USD | $43.87B 47.95B USD | 24.35 | $0.96 1.05 USD | |
| PACCAR Inc PAE.F | $83.28 91.04 USD |
-0.67
|
$43.72B 47.79B USD | $17 18.58 USD | $83.28 91.04 USD | $83.28 91.04 USD | $43.72B 47.79B USD | 14.30 | $5.82 6.36 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-2.24
|
$43.61B 47.67B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.61B 47.67B USD | 15.97 | $1.64 1.79 USD | |
| Heineken N.V. HNK1.F | $76.42 83.54 USD |
-2
|
$43.49B 47.54B USD | $205 224.09 USD | $76.1 83.19 USD | $78.2 85.48 USD | $43.49B 47.54B USD | 43.91 | $1.74 1.9 USD | |
| Marathon Petroleum Corporation MPN.F | $139.46 152.45 USD |
+0.91
|
$43.48B 47.52B USD | $45 49.19 USD | $139.46 152.45 USD | $139.46 152.45 USD | $43.48B 47.52B USD | 21.75 | $6.41 7.01 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$43.43B 47.48B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $43.43B 47.48B USD | 198.25 | $0.12 0.13 USD | |
| Becton, Dickinson and Company BOX.F | $151.35 165.45 USD |
-0.88
|
$43.38B 47.42B USD | $17 18.58 USD | $151.35 165.45 USD | $151.35 165.45 USD | $43.38B 47.42B USD | 33.26 | $4.55 4.97 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
0
|
$43.26B 47.28B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $43.26B 47.28B USD | 61.45 | $0.96 1.05 USD | |
| JD.com, Inc. 013A.F | $29.7 32.47 USD |
-0.67
|
$43.03B 47.04B USD | $1.05K 1.14K USD | $29.4 32.14 USD | $29.9 32.68 USD | $43.03B 47.04B USD | 8.22 | $3.61 3.95 USD | |
| Loblaw Companies Limited L8G.F | $140 153.04 USD |
0
|
$42.67B 46.65B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $42.67B 46.65B USD | 30.56 | $4.58 5.01 USD | |
| JD.com, Inc. 013C.F | $14.71 16.08 USD |
-2.32
|
$42.31B 46.26B USD | $1.22K 1.33K USD | $14.71 16.08 USD | $15.05 16.46 USD | $42.31B 46.26B USD | 8.12 | $1.81 1.98 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.F | $166.5 182.01 USD |
-8.77
|
$42.06B 45.98B USD | $144 157.41 USD | $166.5 182.01 USD | $172.5 188.57 USD | $42.06B 45.98B USD | 20.55 | $8.1 8.85 USD | |
| Ameriprise Financial, Inc. A4S.F | $441.4 482.51 USD |
-2
|
$42.03B 45.95B USD | $20 21.86 USD | $441.4 482.51 USD | $446.7 488.3 USD | $42.03B 45.95B USD | 16.98 | $25.99 28.41 USD | |
| Dominion Energy, Inc. DOD.F | $49.28 53.86 USD |
-0.92
|
$42.02B 45.93B USD | $468 511.59 USD | $49.28 53.86 USD | $49.28 53.86 USD | $42.02B 45.93B USD | 21.51 | $2.29 2.5 USD | |
| General Motors Company 8GM.F | $43.43 47.47 USD |
-0.34
|
$41.75B 45.64B USD | $17 18.58 USD | $43.43 47.47 USD | $43.43 47.47 USD | $41.75B 45.64B USD | 6.87 | $6.32 6.91 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
-0.88
|
$41.72B 45.6B USD | $140 153.04 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.72B 45.6B USD | 40.35 | $1.12 1.22 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.57B 45.45B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.57B 45.45B USD | 5.27 | $0.11 0.12 USD | |
| American International Group, Inc. AINN.F | $72.12 78.84 USD |
-0.78
|
$41.56B 45.44B USD | $7 7.65 USD | $72.12 78.84 USD | $72.12 78.84 USD | $41.56B 45.44B USD | 19.92 | $3.62 3.96 USD | |
| Nasdaq, Inc. NAQ.F | $71.21 77.84 USD |
+0.61
|
$41.4B 45.26B USD | $86 94.01 USD | $71.21 77.84 USD | $71.21 77.84 USD | $41.4B 45.26B USD | 36.51 | $1.95 2.13 USD | |
| Kimberly-Clark Corporation KMY.F | $124.22 135.79 USD |
+0.47
|
$41.22B 45.06B USD | $45 49.19 USD | $124.22 135.79 USD | $124.22 135.79 USD | $41.22B 45.06B USD | 19.16 | $6.48 7.08 USD | |
| Fastenal Company FAS.F | $35.83 39.16 USD |
-2.28
|
$41.1B 44.93B USD | $135 147.57 USD | $35.83 39.16 USD | $35.83 39.16 USD | $41.1B 44.93B USD | 40.71 | $0.88 0.96 USD | |
| United Rentals, Inc. UR3.F | $617.6 675.12 USD |
+1.01
|
$40.78B 44.57B USD | $30 32.79 USD | $617.2 674.68 USD | $617.6 675.12 USD | $40.78B 44.57B USD | 18.13 | $34.05 37.22 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+1.16
|
$40.61B 44.39B USD | $150 163.97 USD | $86.5 94.56 USD | $87.5 95.65 USD | $40.61B 44.39B USD | 34.72 | $2.52 2.75 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.56B 44.33B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.56B 44.33B USD | 9.77 | $4.85 5.3 USD | |
| United Overseas Bank Limited UOB.F | $23.84 26.06 USD |
+0.38
|
$40.54B 44.31B USD | $80 87.45 USD | $23.84 26.06 USD | $23.84 26.06 USD | $40.54B 44.31B USD | 9.85 | $2.42 2.65 USD | |
| Naspers Limited NNWN.F | $49.4 54 USD |
-2.18
|
$40.53B 44.3B USD | $1 1.09 USD | $49.4 54 USD | $51 55.75 USD | $40.53B 44.3B USD | 15.20 | $3.25 3.55 USD | |
| Corteva, Inc. 2X0.F | $59.08 64.58 USD |
-1.99
|
$40.47B 44.24B USD | $258 282.03 USD | $59.08 64.58 USD | $59.85 65.42 USD | $40.47B 44.24B USD | 40.46 | $1.46 1.6 USD | |
| Schlumberger Limited SCL.F | $29.8 32.58 USD |
+0.34
|
$40.38B 44.14B USD | $1 1.09 USD | $29.7 32.47 USD | $29.8 32.58 USD | $40.38B 44.14B USD | 11.46 | $2.6 2.84 USD | |
| Phillips 66 R66.F | $98.83 108.03 USD |
-1.43
|
$40.27B 44.02B USD | $50 54.66 USD | $98.83 108.03 USD | $99.34 108.59 USD | $40.27B 44.02B USD | 25.21 | $3.92 4.29 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-1.28
|
$40.24B 43.99B USD | $903 987.1 USD | $15.2 16.62 USD | $15.6 17.05 USD | $40.24B 43.99B USD | 9.00 | $1.71 1.87 USD | |
| L3Harris Technologies, Inc. HRS.F | $210 229.56 USD |
+1.65
|
$40.12B 43.85B USD | $70 76.52 USD | $208.6 228.03 USD | $210.9 230.54 USD | $40.12B 43.85B USD | 28.22 | $7.44 8.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$40.09B 43.82B USD | $45 49.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $40.09B 43.82B USD | 59.52 | $0.21 0.23 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
+0.88
|
$39.94B 43.66B USD | $716 782.68 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.94B 43.66B USD | 23.95 | $0.48 0.52 USD | |
| The Kroger Co. KOG.F | $59.9 65.48 USD |
-0.88
|
$39.88B 43.6B USD | $550 601.22 USD | $59.67 65.23 USD | $59.9 65.48 USD | $39.88B 43.6B USD | 18.48 | $3.24 3.54 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.42 27.79 USD |
-1.24
|
$39.7B 43.4B USD | $200 218.63 USD | $25.42 27.79 USD | $25.42 27.79 USD | $39.7B 43.4B USD | 62.00 | $0.41 0.45 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.74 4.09 USD |
-0.61
|
$39.63B 43.32B USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $39.63B 43.32B USD | 9.12 | $0.41 0.45 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.12 63.53 USD |
-1.02
|
$39.58B 43.27B USD | $17 18.58 USD | $58.12 63.53 USD | $58.12 63.53 USD | $39.58B 43.27B USD | 24.11 | $2.41 2.63 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.89 31.58 USD |
-1.33
|
$39.24B 42.89B USD | $85 92.92 USD | $28.89 31.58 USD | $28.89 31.58 USD | $39.24B 42.89B USD | 29.78 | $0.97 1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||