결과 페이지 17 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SECOM CO., LTD. XSC.F | $32.2 35.2 USD |
+5.23
|
$13.35B 14.6B USD | $140 153.04 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.35B 14.6B USD | 20.64 | $1.56 1.71 USD | |
| Kinross Gold Corporation KIN2.F | $10.83 11.84 USD |
-4.96
|
$13.33B 14.57B USD | $12.43K 13.58K USD | $10.49 11.47 USD | $11.37 12.43 USD | $13.33B 14.57B USD | 15.47 | $0.7 0.77 USD | |
| Symrise AG SY1.F | $95.02 103.87 USD |
+0.02
|
$13.32B 14.56B USD | $685 748.8 USD | $94.14 102.91 USD | $97.48 106.56 USD | $13.32B 14.56B USD | 33.81 | $2.81 3.07 USD | |
| SECOM CO., LTD. XSC0.F | $8 8.75 USD |
+5.26
|
$13.3B 14.53B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $13.3B 14.53B USD | 20.51 | $0.39 0.43 USD | |
| Guidewire Software, Inc. 0GS.F | $158.5 173.26 USD |
-4.83
|
$13.3B 14.53B USD | $4 4.37 USD | $158.25 172.99 USD | $163.65 178.89 USD | $13.3B 14.53B USD | 0 | -$0.17 -0.1 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
+4.59
|
$13.24B 14.47B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.24B 14.47B USD | 18.99 | $0.3 0.33 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $164.56 179.89 USD |
-5.31
|
$13.22B 14.46B USD | $20 21.86 USD | $164.56 179.89 USD | $164.56 179.89 USD | $13.22B 14.46B USD | 12.93 | $12.72 13.9 USD | |
| Dollar Tree, Inc. DT3.F | $61.47 67.2 USD |
+0.62
|
$13.22B 14.45B USD | $1.03K 1.12K USD | $56.07 61.29 USD | $64.3 70.29 USD | $13.22B 14.45B USD | 14.03 | $4.38 4.79 USD | |
| Telia Company AB (publ) TLS.F | $3.36 3.67 USD |
-0.59
|
$13.21B 14.44B USD | $5K 5.47K USD | $3.35 3.66 USD | $3.36 3.67 USD | $13.21B 14.44B USD | 37.33 | $0.09 0.1 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Singapore Airlines Limited SIA1.F | $4.41 4.82 USD |
-1.93
|
$13.21B 14.44B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $13.21B 14.44B USD | 7.47 | $0.59 0.64 USD | |
| Renault SA RNL1.F | $8.65 9.46 USD |
-5.98
|
$13.2B 14.43B USD | $100 109.31 USD | $8.65 9.46 USD | $8.85 9.67 USD | $13.2B 14.43B USD | 16.63 | $0.52 0.57 USD | |
| Renault SA RNL.F | $43.68 47.75 USD |
-5.15
|
$13.2B 14.43B USD | $235 256.89 USD | $43.54 47.6 USD | $45.36 49.58 USD | $13.2B 14.43B USD | 16.86 | $2.59 2.83 USD | |
| News Corporation NC0B.F | $26 28.42 USD |
-2.99
|
$13.14B 14.37B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $13.14B 14.37B USD | 38.23 | $0.68 0.74 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
-5.19
|
$13.14B 14.37B USD | $251 274.38 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.14B 14.37B USD | 37.64 | $0.68 0.74 USD | |
| News Corporation NC0.F | $22.4 24.49 USD |
-5.08
|
$13.14B 14.37B USD | $97 106.03 USD | $22.4 24.49 USD | $23.4 25.58 USD | $13.14B 14.37B USD | 32.94 | $0.68 0.74 USD | |
| ON Semiconductor Corporation XS4.F | $31.1 34 USD |
-4.06
|
$13.13B 14.35B USD | $100 109.31 USD | $31.1 34 USD | $31.73 34.68 USD | $13.13B 14.35B USD | 9.45 | $3.29 3.6 USD | |
| Reliance, Inc. RS6.F | $247.3 270.33 USD |
-6.64
|
$13.1B 14.32B USD | $6 6.56 USD | $247.3 270.33 USD | $247.3 270.33 USD | $13.1B 14.32B USD | 17.53 | $14.1 15.41 USD | |
| AB Industrivärden (publ) IDV1.F | $31.7 34.65 USD |
-4.98
|
$13.09B 14.31B USD | $50 54.66 USD | $31.7 34.65 USD | $31.7 34.65 USD | $13.09B 14.31B USD | 11.69 | $2.71 2.96 USD | |
| AB Industrivärden (publ) IDVA.F | $31.88 34.85 USD |
-3.28
|
$13.09B 14.31B USD | $2 2.19 USD | $31.88 34.85 USD | $31.88 34.85 USD | $13.09B 14.31B USD | 11.76 | $2.71 2.96 USD | |
| Carlisle Companies Incorporated CLE.F | $294.8 322.26 USD |
-4.04
|
$13.08B 14.3B USD | $42 45.91 USD | $290.8 317.88 USD | $294.8 322.26 USD | $13.08B 14.3B USD | 17.75 | $16.6 18.15 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $75.6 82.64 USD |
-3.69
|
$13.08B 14.3B USD | $69 75.43 USD | $75.18 82.18 USD | $78.78 86.12 USD | $13.08B 14.3B USD | 46.38 | $1.63 1.78 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.2 14.43 USD |
+0.76
|
$13.08B 14.29B USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $13.08B 14.29B USD | 10.55 | $1.25 1.37 USD | |
| Unicharm Corporation UN41.F | $3.42 3.74 USD |
+5.56
|
$13.07B 14.28B USD | $3 3.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.07B 14.28B USD | 24.42 | $0.14 0.15 USD | |
| Unicharm Corporation UN4.F | $7.15 7.82 USD |
-1.38
|
$13.07B 14.28B USD | $1.49K 1.62K USD | $7.15 7.82 USD | $7.35 8.03 USD | $13.07B 14.28B USD | 24.65 | $0.29 0.32 USD | |
| Fresenius Medical Care AG FME.F | $44.1 48.21 USD |
-5.34
|
$13.06B 14.27B USD | $457 499.56 USD | $44.1 48.21 USD | $46.4 50.72 USD | $13.06B 14.27B USD | 24.09 | $1.83 2 USD | |
| Fresenius Medical Care AG FMEA.F | $22 24.05 USD |
-2.65
|
$13.06B 14.27B USD | $47 51.38 USD | $22 24.05 USD | $23 25.14 USD | $13.06B 14.27B USD | 23.91 | $0.92 1.01 USD | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
+5.26
|
$13.03B 14.24B USD | $150 163.97 USD | $23.4 25.58 USD | $24 26.24 USD | $13.03B 14.24B USD | 11.65 | $2.06 2.25 USD | |
| Credicorp Ltd. D8V.F | $164 179.27 USD |
-4.09
|
$13.03B 14.24B USD | $1.08K 1.18K USD | $164 179.27 USD | $167 182.55 USD | $13.03B 14.24B USD | 9.81 | $16.71 18.27 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.44 22.34 USD |
0
|
$13.02B 14.23B USD | $1 1.09 USD | $20.44 22.34 USD | $20.82 22.76 USD | $13.02B 14.23B USD | 21.51 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.2 45.04 USD |
+4.57
|
$13.02B 14.23B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $13.02B 14.23B USD | 21.57 | $1.91 2.09 USD | |
| Omnicom Group Inc. OCN.F | $66.16 72.32 USD |
-5.57
|
$13.01B 14.22B USD | $132 144.29 USD | $66.16 72.32 USD | $67.34 73.61 USD | $13.01B 14.22B USD | 9.80 | $6.75 7.38 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.4 11.37 USD |
-0.95
|
$12.97B 14.18B USD | $32 34.98 USD | $10.4 11.37 USD | $10.4 11.37 USD | $12.97B 14.18B USD | 16.25 | $0.64 0.7 USD | |
| Seagate Technology Holdings plc 847.F | $61.07 66.76 USD |
-6.62
|
$12.93B 14.13B USD | $130 142.11 USD | $61.07 66.76 USD | $65.04 71.1 USD | $12.93B 14.13B USD | 12.26 | $4.98 5.44 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$12.92B 14.13B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.92B 14.13B USD | 30.00 | $0.01 0.01 USD | |
| POSCO Holdings Inc. PKX.F | $41 44.82 USD |
+0.99
|
$12.87B 14.07B USD | $104 113.69 USD | $40.2 43.94 USD | $42.2 46.13 USD | $12.87B 14.07B USD | 21.46 | $1.91 2.09 USD | |
| Olympus Corporation OLY1.F | $11.39 12.45 USD |
-0.96
|
$12.87B 14.07B USD | $260 284.22 USD | $11.39 12.45 USD | $11.39 12.45 USD | $12.87B 14.07B USD | 22.33 | $0.51 0.56 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| CK Asset Holdings Limited 1CK.F | $3.65 3.99 USD |
-0.95
|
$12.83B 14.03B USD | $17 18.58 USD | $3.65 3.99 USD | $3.65 3.99 USD | $12.83B 14.03B USD | 8.11 | $0.45 0.49 USD | |
| Trimble Inc. TB5.F | $52.14 57 USD |
-4.3
|
$12.82B 14.01B USD | $30 32.79 USD | $52.14 57 USD | $53.98 59.01 USD | $12.82B 14.01B USD | 9.44 | $5.52 6.03 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-3.4
|
$12.79B 13.98B USD | $22 24.05 USD | $99.5 108.77 USD | $101 110.41 USD | $12.79B 13.98B USD | 21.67 | $4.59 5.02 USD | |
| Xero Limited 0XE.F | $81.5 89.09 USD |
-4.68
|
$12.76B 13.95B USD | $44 48.1 USD | $81 88.54 USD | $85 92.92 USD | $12.76B 13.95B USD | 110.13 | $0.74 0.81 USD | |
| Builders FirstSource, Inc. B1F.F | $107.45 117.46 USD |
-7.37
|
$12.75B 13.94B USD | $199 217.53 USD | $107.45 117.46 USD | $107.45 117.46 USD | $12.75B 13.94B USD | 13.08 | $8.21 8.97 USD | |
| Ball Corporation BL8.F | $45.11 49.31 USD |
+0.33
|
$12.74B 13.92B USD | $45 49.19 USD | $45.11 49.31 USD | $45.11 49.31 USD | $12.74B 13.92B USD | 36.37 | $1.24 1.36 USD | |
| F5, Inc. FFV.F | $220.4 240.93 USD |
-8.4
|
$12.71B 13.89B USD | $10 10.93 USD | $220.4 240.93 USD | $225.2 246.17 USD | $12.71B 13.89B USD | 24.21 | $9.1 9.95 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
-0.51
|
$12.7B 13.89B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.7B 13.89B USD | 28.55 | $0.69 0.75 USD | |
| Henderson Land Development Company Limited HLD.F | $2.62 2.86 USD |
+0.77
|
$12.68B 13.87B USD | $400 437.25 USD | $2.58 2.82 USD | $2.62 2.86 USD | $12.68B 13.87B USD | 17.46 | $0.15 0.16 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Sekisui House, Ltd. SPH1.F | $19.3 21.1 USD |
-0.52
|
$12.61B 13.78B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.61B 13.78B USD | 9.27 | $2.08 2.27 USD | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
-2.54
|
$12.6B 13.78B USD | $10 10.93 USD | $11 12.02 USD | $11.5 12.57 USD | $12.6B 13.78B USD | 9.50 | $1.21 1.32 USD | |
| Ares Capital Corporation 9A2.F | $18.4 20.11 USD |
-6.09
|
$12.59B 13.76B USD | $1.31K 1.43K USD | $18.4 20.11 USD | $19.4 21.2 USD | $12.59B 13.76B USD | 8.32 | $2.21 2.42 USD | |
| TransUnion 1TU.F | $64.5 70.51 USD |
-5.15
|
$12.59B 13.76B USD | $37 40.45 USD | $63 68.87 USD | $67.5 73.79 USD | $12.59B 13.76B USD | 48.86 | $1.32 1.44 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.53B 13.69B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.53B 13.69B USD | 19.40 | $2.86 3.13 USD | |
| Tryg A/S T2V1.F | $20.62 22.54 USD |
+1.88
|
$12.52B 13.68B USD | $10 10.93 USD | $20.62 22.54 USD | $20.62 22.54 USD | $12.52B 13.68B USD | 20.01 | $1.03 1.13 USD | |
| First Solar, Inc. F3A.F | $115 125.71 USD |
-6.34
|
$12.48B 13.64B USD | $88 96.2 USD | $115 125.71 USD | $122.54 133.95 USD | $12.48B 13.64B USD | 10.56 | $10.88 11.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.28 2.49 USD |
-9.77
|
$12.42B 13.58B USD | $6.58K 7.19K USD | $2.25 2.46 USD | $2.59 2.83 USD | $12.42B 13.58B USD | 7.12 | $0.32 0.35 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $124.1 135.66 USD |
-7.28
|
$12.41B 13.57B USD | $9 9.84 USD | $121.55 132.87 USD | $124.1 135.66 USD | $12.41B 13.57B USD | 24.62 | $5.04 5.51 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
-7.08
|
$12.4B 13.56B USD | $50 54.66 USD | $10.5 11.48 USD | $11 12.02 USD | $12.4B 13.56B USD | 7.34 | $1.43 1.56 USD | |
| Repsol, S.A. REP.F | $10.7 11.7 USD |
-6.92
|
$12.4B 13.56B USD | $7.96K 8.7K USD | $10.7 11.69 USD | $11.37 12.42 USD | $12.4B 13.56B USD | 7.48 | $1.43 1.56 USD | |
| UPM-Kymmene Oyj RPL.F | $23.13 25.28 USD |
-5.78
|
$12.4B 13.56B USD | $40 43.73 USD | $23.13 25.28 USD | $24.38 26.65 USD | $12.4B 13.56B USD | 28.20 | $0.82 0.9 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
0
|
$12.4B 13.55B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.4B 13.55B USD | 32.98 | $2.91 3.18 USD | |
| Avery Dennison Corporation AV3.F | $157 171.62 USD |
-3.68
|
$12.4B 13.55B USD | $100 109.31 USD | $157 171.62 USD | $160 174.9 USD | $12.4B 13.55B USD | 19.84 | $7.91 8.65 USD | |
| United Therapeutics Corporation UTH.F | $275.9 301.6 USD |
+1.77
|
$12.39B 13.55B USD | $23 25.14 USD | $275.9 301.6 USD | $275.9 301.6 USD | $12.39B 13.55B USD | 12.36 | $22.32 24.4 USD | |
| Snap Inc. 1SI.F | $7.36 8.05 USD |
+0.82
|
$12.37B 13.52B USD | $1.28K 1.39K USD | $6.95 7.6 USD | $7.36 8.05 USD | $12.37B 13.52B USD | 0 | -$0.38 -0.4 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $48.9 53.45 USD |
-6.77
|
$12.35B 13.51B USD | $492 537.82 USD | $48.9 53.45 USD | $52.15 57.01 USD | $12.35B 13.51B USD | 15.28 | $3.2 3.5 USD | |
| Northern Star Resources Limited NS7.F | $9.86 10.78 USD |
-5.23
|
$12.35B 13.5B USD | $12.92K 14.12K USD | $9.86 10.78 USD | $10.51 11.49 USD | $12.35B 13.5B USD | 20.97 | $0.47 0.51 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.3 14.54 USD |
+2.31
|
$12.3B 13.44B USD | $316 345.43 USD | $13.3 14.54 USD | $13.8 15.09 USD | $12.3B 13.44B USD | 10.81 | $1.23 1.34 USD | |
| JD Health International Inc. 8ZN.F | $3.76 4.11 USD |
-1.57
|
$12.29B 13.44B USD | $1.5K 1.64K USD | $3.76 4.11 USD | $3.78 4.13 USD | $12.29B 13.44B USD | 23.50 | $0.16 0.17 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| ASICS Corporation ASI1.F | $16.4 17.93 USD |
-6.29
|
$12.28B 13.42B USD | $265 289.68 USD | $16.4 17.93 USD | $17.2 18.8 USD | $12.28B 13.42B USD | 29.81 | $0.55 0.6 USD | |
| ASICS Corporation ASI.F | $16.9 18.47 USD |
-5.06
|
$12.28B 13.42B USD | $38 41.54 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.28B 13.42B USD | 30.72 | $0.55 0.6 USD | |
| CNH Industrial N.V. 37C.F | $9.83 10.75 USD |
-6.16
|
$12.27B 13.42B USD | $350 382.6 USD | $9.5 10.38 USD | $10.09 11.03 USD | $12.27B 13.42B USD | 10.92 | $0.9 0.98 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.94 108.15 USD |
+0.84
|
$12.27B 13.42B USD | $20 21.86 USD | $98.94 108.15 USD | $100.1 109.42 USD | $12.27B 13.42B USD | 16.29 | $6.07 6.64 USD | |
| Amcor plc 485.F | $8.49 9.28 USD |
-0.59
|
$12.27B 13.41B USD | $5K 5.47K USD | $8.49 9.28 USD | $8.58 9.38 USD | $12.27B 13.41B USD | 16.98 | $0.5 0.55 USD | |
| CNA Financial Corporation CNH.F | $45.4 49.63 USD |
0
|
$12.27B 13.41B USD | $260 284.22 USD | $45.4 49.63 USD | $45.4 49.63 USD | $12.27B 13.41B USD | 14.23 | $3.19 3.49 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
+0.99
|
$12.25B 13.4B USD | $17 18.58 USD | $0.51 0.56 USD | $0.53 0.57 USD | $12.25B 13.4B USD | 8.50 | $0.06 0.07 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
+4.31
|
$12.22B 13.36B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.22B 13.36B USD | 10.66 | $2.27 2.48 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $44.39 48.52 USD |
-0.34
|
$12.2B 13.34B USD | $37 40.45 USD | $44.39 48.52 USD | $44.39 48.52 USD | $12.2B 13.34B USD | 17.07 | $2.6 2.84 USD | |
| Masco Corporation MSQ.F | $57.54 62.9 USD |
-9.01
|
$12.2B 13.33B USD | $1 1.09 USD | $57.54 62.9 USD | $57.54 62.9 USD | $12.2B 13.33B USD | 16.87 | $3.41 3.73 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
-1.79
|
$12.2B 13.33B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.2B 13.33B USD | 4.29 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.95 30.55 USD |
-0.05
|
$12.2B 13.33B USD | $34 37.17 USD | $27.95 30.55 USD | $27.95 30.55 USD | $12.2B 13.33B USD | 4.35 | $6.42 7.02 USD | |
| Fortum Oyj FOT.F | $13.5 14.76 USD |
-5.03
|
$12.18B 13.32B USD | $7.05K 7.7K USD | $13.5 14.76 USD | $14.1 15.41 USD | $12.18B 13.32B USD | 10.38 | $1.3 1.42 USD | |
| OBIC Co.,Ltd. OBL.F | $27.4 29.95 USD |
+2.24
|
$12.18B 13.31B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.18B 13.31B USD | 30.78 | $0.89 0.97 USD | |
| Knorr-Bremse AG KBX.F | $74.6 81.55 USD |
-7.1
|
$12.12B 13.25B USD | $209 228.47 USD | $73.7 80.56 USD | $80 87.45 USD | $12.12B 13.25B USD | 27.02 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CONA.F | $5.95 6.5 USD |
-2.46
|
$12.11B 13.24B USD | $293 320.29 USD | $5.95 6.5 USD | $5.95 6.5 USD | $12.11B 13.24B USD | 10.25 | $0.58 0.63 USD | |
| Continental Aktiengesellschaft CON.F | $59.64 65.19 USD |
-3.84
|
$12.11B 13.24B USD | $1.28K 1.4K USD | $58 63.4 USD | $61.98 67.75 USD | $12.11B 13.24B USD | 10.21 | $5.84 6.38 USD | |
| Jack Henry & Associates, Inc. JHY.F | $165.75 181.19 USD |
+2.16
|
$12.08B 13.21B USD | $16 17.49 USD | $165.75 181.19 USD | $165.75 181.19 USD | $12.08B 13.21B USD | 33.01 | $5.02 5.49 USD | |
| Amcor plc 485B.F | $8.25 9.02 USD |
-6.78
|
$12.07B 13.19B USD | $4K 4.37K USD | $8.25 9.02 USD | $8.65 9.46 USD | $12.07B 13.19B USD | 16.50 | $0.5 0.55 USD | |
| Santander Bank Polska S.A. BZI.F | $116.3 127.13 USD |
-13.85
|
$12.06B 13.19B USD | $38 41.54 USD | $116.3 127.13 USD | $128.8 140.8 USD | $12.06B 13.19B USD | 9.64 | $12.06 13.18 USD | |
| Pure Storage, Inc. 6PU.F | $37 40.45 USD |
-7.04
|
$12.06B 13.19B USD | $25 27.33 USD | $36.52 39.92 USD | $37 40.45 USD | $12.06B 13.19B USD | 132.14 | $0.28 0.31 USD | |
| Tapestry, Inc. COY.F | $58.27 63.7 USD |
-0.77
|
$12.06B 13.19B USD | $32 34.98 USD | $54.98 60.1 USD | $58.27 63.7 USD | $12.06B 13.19B USD | 18.67 | $3.12 3.41 USD | |
| Computershare Limited QCH.F | $20.4 22.3 USD |
-6.42
|
$12.05B 13.18B USD | $213 232.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.05B 13.18B USD | 24.28 | $0.84 0.92 USD | |
| Bureau Veritas SA 4BV.F | $26.56 29.03 USD |
-3.14
|
$12.05B 13.17B USD | $60 65.59 USD | $26.5 28.97 USD | $26.56 29.03 USD | $12.05B 13.17B USD | 21.24 | $1.25 1.37 USD | |
| Twilio Inc. TWH.F | $78.57 85.89 USD |
-3.91
|
$11.99B 13.11B USD | $5 5.47 USD | $78.57 85.89 USD | $79.88 87.32 USD | $11.99B 13.11B USD | 0 | -$0.6 -0.6 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $60 65.59 USD |
-1.64
|
$11.98B 13.09B USD | $3 3.28 USD | $60 65.59 USD | $62 67.77 USD | $11.98B 13.09B USD | 33.70 | $1.78 1.95 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.96 13.07 USD |
-8.04
|
$11.96B 13.07B USD | $10.73K 11.73K USD | $11.68 12.76 USD | $12.97 14.18 USD | $11.96B 13.07B USD | 24.39 | $0.49 0.54 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
-3.3
|
$11.96B 13.07B USD | $25 27.33 USD | $17.5 19.13 USD | $18 19.68 USD | $11.96B 13.07B USD | 35.20 | $0.5 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||