결과 페이지 17 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.74 34.7 USD |
-0.39
|
$13.87B 15.16B USD | $640 699.61 USD | $31.74 34.7 USD | $31.74 34.7 USD | $13.87B 15.16B USD | 11.05 | $2.87 3.14 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.16 40.62 USD |
-0.99
|
$13.84B 15.13B USD | $60 65.59 USD | $37.16 40.62 USD | $37.16 40.62 USD | $13.84B 15.13B USD | 17.61 | $2.11 2.31 USD | |
| Curtiss-Wright Corporation CWT.F | $366 400.09 USD |
0
|
$13.84B 15.12B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $13.84B 15.12B USD | 36.89 | $9.92 10.84 USD | |
| AIB Group plc A5G.F | $6.29 6.87 USD |
-3.08
|
$13.83B 15.12B USD | $356 389.16 USD | $6.29 6.87 USD | $6.96 7.6 USD | $13.83B 15.12B USD | 6.83 | $0.92 1.01 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.4 48.54 USD |
-0.89
|
$13.83B 15.12B USD | $15 16.4 USD | $44.4 48.54 USD | $44.4 48.54 USD | $13.83B 15.12B USD | 158.57 | $0.28 0.31 USD | |
| Sun Communities, Inc. SCZ.F | $104 113.69 USD |
-0.95
|
$13.83B 15.12B USD | $70 76.52 USD | $104 113.69 USD | $104 113.69 USD | $13.83B 15.12B USD | 140.54 | $0.74 0.81 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.25 6.83 USD |
-0.79
|
$13.81B 15.1B USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $13.81B 15.1B USD | 10.96 | $0.57 0.62 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.13 62.45 USD |
-0.35
|
$13.77B 15.05B USD | $50 54.66 USD | $57.13 62.45 USD | $57.13 62.45 USD | $13.77B 15.05B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $56.26 61.5 USD |
-0.35
|
$13.77B 15.05B USD | $200 218.63 USD | $56.26 61.5 USD | $56.26 61.5 USD | $13.77B 15.05B USD | 0 | -$0.31 -0.3 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.88 23.92 USD |
+0.09
|
$13.75B 15.03B USD | $12 13.12 USD | $21.88 23.92 USD | $21.88 23.92 USD | $13.75B 15.03B USD | 21.87 | $1 1.09 USD | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
-1.8
|
$13.75B 15.03B USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.75B 15.03B USD | 34.52 | $0.95 1.04 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1.01 1.1 USD |
+0.35
|
$13.74B 15.02B USD | $102 111.5 USD | $1.01 1.1 USD | $1.01 1.1 USD | $13.74B 15.02B USD | 6.30 | $0.16 0.17 USD | |
| Sands China Ltd. 599A.F | $1.67 1.83 USD |
-0.42
|
$13.74B 15.02B USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $13.74B 15.02B USD | 15.20 | $0.11 0.12 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.63 14.9 USD |
-3.78
|
$13.73B 15.01B USD | $59 64.49 USD | $13.58 14.84 USD | $13.63 14.9 USD | $13.73B 15.01B USD | 24.33 | $0.56 0.61 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.6 38.92 USD |
-1.66
|
$13.72B 15B USD | $22 24.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $13.72B 15B USD | 127.14 | $0.28 0.31 USD | |
| Nemetschek SE NEM.F | $117.2 128.12 USD |
+0.17
|
$13.72B 15B USD | $37 40.45 USD | $117 127.9 USD | $119.3 130.41 USD | $13.72B 15B USD | 76.10 | $1.54 1.68 USD | |
| Sands China Ltd. 599.F | $16 17.49 USD |
-0.62
|
$13.71B 14.99B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $13.71B 14.99B USD | 14.03 | $1.14 1.25 USD | |
| AB Industrivärden (publ) IDVA.F | $32.16 35.16 USD |
-1.65
|
$13.7B 14.98B USD | $224 244.86 USD | $32.16 35.16 USD | $32.16 35.16 USD | $13.7B 14.98B USD | 38.74 | $0.83 0.91 USD | |
| AB Industrivärden (publ) IDV1.F | $31.95 34.93 USD |
-1.66
|
$13.7B 14.98B USD | $110 120.24 USD | $31.95 34.93 USD | $31.95 34.93 USD | $13.7B 14.98B USD | 38.49 | $0.83 0.91 USD | |
| Nemetschek SE NEM0.F | $22.2 24.27 USD |
0
|
$13.7B 14.97B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.7B 14.97B USD | 71.61 | $0.31 0.34 USD | |
| Renault SA RNL.F | $47.02 51.4 USD |
-4.37
|
$13.69B 14.96B USD | $230 251.42 USD | $46.77 51.13 USD | $47.89 52.35 USD | $13.69B 14.96B USD | 17.28 | $2.72 2.97 USD | |
| Sartorius Aktiengesellschaft SRT.F | $178.4 195.02 USD |
-1.98
|
$13.68B 14.95B USD | $30 32.79 USD | $178.4 195.02 USD | $178.4 195.02 USD | $13.68B 14.95B USD | 129.27 | $1.38 1.51 USD | |
| Kingspan Group plc KRX.F | $74.3 81.22 USD |
-1.2
|
$13.68B 14.95B USD | $20 21.86 USD | $74.3 81.22 USD | $74.3 81.22 USD | $13.68B 14.95B USD | 20.52 | $3.62 3.96 USD | |
| Reliance, Inc. RS6.F | $259.2 283.34 USD |
-1.71
|
$13.63B 14.9B USD | $6 6.56 USD | $259.2 283.34 USD | $259.2 283.34 USD | $13.63B 14.9B USD | 20.86 | $12.42 13.58 USD | |
| Baxter International Inc. BTL.F | $26 28.42 USD |
-0.69
|
$13.62B 14.88B USD | $5 5.47 USD | $26 28.42 USD | $26.29 28.73 USD | $13.62B 14.88B USD | 0 | -$0.46 -0.5 USD | |
| SECOM CO., LTD. XSC.F | $32.8 35.85 USD |
0
|
$13.6B 14.87B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.6B 14.87B USD | 22.16 | $1.48 1.62 USD | |
| Banco de Chile G4RA.F | $26.8 29.3 USD |
-1.47
|
$13.58B 14.85B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $13.58B 14.85B USD | 11.30 | $2.37 2.59 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.6 106.69 USD |
-1.19
|
$13.58B 14.84B USD | $5 5.47 USD | $97.6 106.69 USD | $98.82 108.02 USD | $13.58B 14.84B USD | 18.38 | $5.31 5.8 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188 205.51 USD |
+2.68
|
$13.57B 14.84B USD | $58 63.4 USD | $188 205.51 USD | $188.6 206.17 USD | $13.57B 14.84B USD | 33.45 | $5.62 6.14 USD | |
| MongoDB, Inc. 526.F | $165.8 181.24 USD |
-0.79
|
$13.55B 14.81B USD | $20 21.86 USD | $165.8 181.24 USD | $166.8 182.33 USD | $13.55B 14.81B USD | 0 | -$1.52 -1.6 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.3 18.91 USD |
+4.85
|
$13.52B 14.78B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $13.52B 14.78B USD | 11.38 | $1.52 1.66 USD | |
| SECOM CO., LTD. XSC0.F | $8.05 8.8 USD |
-0.62
|
$13.51B 14.76B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.51B 14.76B USD | 21.75 | $0.37 0.4 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.73 USD |
-0.23
|
$13.49B 14.75B USD | $408 446 USD | $3.42 3.73 USD | $3.42 3.73 USD | $13.49B 14.75B USD | 28.45 | $0.12 0.13 USD | |
| Bureau Veritas SA 4BV.F | $29.88 32.66 USD |
-0.33
|
$13.45B 14.7B USD | $60 65.59 USD | $29.88 32.66 USD | $29.88 32.66 USD | $13.45B 14.7B USD | 23.90 | $1.25 1.37 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17 18.58 USD |
+4.29
|
$13.45B 14.7B USD | $3.14K 3.44K USD | $17 18.58 USD | $17 18.58 USD | $13.45B 14.7B USD | 11.11 | $1.53 1.67 USD | |
| Fortum Oyj FOT.F | $14.98 16.38 USD |
-0.73
|
$13.44B 14.69B USD | $52 56.84 USD | $14.98 16.38 USD | $14.98 16.38 USD | $13.44B 14.69B USD | 12.80 | $1.17 1.28 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.92 1 USD |
+1.67
|
$13.42B 14.67B USD | $2.29K 2.5K USD | $0.92 1 USD | $0.92 1 USD | $13.42B 14.67B USD | 22.87 | $0.04 0.04 USD | |
| Vodacom Group Limited 5VD.F | $6.75 7.38 USD |
+1.5
|
$13.34B 14.59B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.34B 14.59B USD | 16.46 | $0.41 0.45 USD | |
| Ares Capital Corporation 9A2.F | $19.2 20.99 USD |
+0.22
|
$13.33B 14.57B USD | $82 89.64 USD | $18.77 20.52 USD | $19.2 20.99 USD | $13.33B 14.57B USD | 10.66 | $1.8 1.97 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.4 4.81 USD |
-5.58
|
$13.31B 14.55B USD | $600 655.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $13.31B 14.55B USD | 23.15 | $0.19 0.21 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
-0.95
|
$13.31B 14.55B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.31B 14.55B USD | 35.98 | $2.89 3.16 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
-0.88
|
$13.31B 14.55B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.31B 14.55B USD | 27.56 | $0.82 0.9 USD | |
| Flex Ltd. FXI.F | $35.6 38.92 USD |
-3.2
|
$13.29B 14.53B USD | $115 125.71 USD | $35.6 38.92 USD | $36.24 39.61 USD | $13.29B 14.53B USD | 19.13 | $1.86 2.03 USD | |
| Deckers Outdoor Corporation DO2.F | $85.64 93.62 USD |
-21.4
|
$13.28B 14.51B USD | $3.04K 3.32K USD | $85 92.92 USD | $96 104.94 USD | $13.28B 14.51B USD | 15.32 | $5.59 6.11 USD | |
| Evergy, Inc. 3E7.F | $57.52 62.88 USD |
-0.9
|
$13.27B 14.5B USD | $500 546.57 USD | $57.2 62.53 USD | $57.52 62.88 USD | $13.27B 14.5B USD | 17.17 | $3.35 3.66 USD | |
| Repsol, S.A. REPA.F | $11.4 12.46 USD |
0
|
$13.26B 14.5B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $13.26B 14.5B USD | 12.12 | $0.94 1.03 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $100 109.31 USD |
-1.96
|
$13.25B 14.49B USD | $250 273.28 USD | $100 109.31 USD | $102 111.5 USD | $13.25B 14.49B USD | 26.38 | $3.79 4.14 USD | |
| Halma plc H11.F | $34.64 37.87 USD |
-0.63
|
$13.23B 14.46B USD | $200 218.63 USD | $34.64 37.87 USD | $34.64 37.87 USD | $13.23B 14.46B USD | 38.48 | $0.9 0.98 USD | |
| UDR, Inc. UF0.F | $35.21 38.49 USD |
-0.87
|
$13.23B 14.46B USD | $0 0 USD | $35.21 38.49 USD | $35.21 38.49 USD | $13.23B 14.46B USD | 110.03 | $0.32 0.35 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Repsol, S.A. REP.F | $11.55 12.63 USD |
-0.9
|
$13.2B 14.43B USD | $1.08K 1.18K USD | $11.55 12.62 USD | $11.64 12.72 USD | $13.2B 14.43B USD | 12.28 | $0.94 1.03 USD | |
| Wilmar International Limited RTH.F | $20.2 22.08 USD |
+1
|
$13.2B 14.43B USD | $625 683.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.2B 14.43B USD | 12.24 | $1.65 1.8 USD | |
| Wise plc 6WS0.F | $13 14.21 USD |
+0.78
|
$13.19B 14.42B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $13.19B 14.42B USD | 26.53 | $0.49 0.54 USD | |
| Best Buy Co., Inc. BUY.F | $61.23 66.93 USD |
-0.49
|
$13.16B 14.38B USD | $5 5.47 USD | $61.23 66.93 USD | $62.03 67.81 USD | $13.16B 14.38B USD | 16.19 | $3.78 4.13 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.7 10.6 USD |
-3.96
|
$13.15B 14.38B USD | $28 30.61 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.15B 14.38B USD | 5.98 | $1.62 1.77 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
+1.8
|
$13.11B 14.33B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.11B 14.33B USD | 21.73 | $0.26 0.28 USD | |
| Wilmar International Limited RTHA.F | $2.07 2.26 USD |
+0.19
|
$13.1B 14.32B USD | $600 655.88 USD | $2.06 2.25 USD | $2.07 2.26 USD | $13.1B 14.32B USD | 12.14 | $0.17 0.19 USD | |
| Tenet Healthcare Corporation THC1.F | $141 154.13 USD |
-1.4
|
$13.1B 14.32B USD | $151 165.06 USD | $141 154.13 USD | $141 154.13 USD | $13.1B 14.32B USD | 10.24 | $13.76 15.04 USD | |
| Henderson Land Development Company Limited HLD.F | $2.7 2.95 USD |
-3.57
|
$13.07B 14.29B USD | $2.22K 2.42K USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.07B 14.29B USD | 18.00 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL1.F | $21 22.96 USD |
-2.78
|
$13.02B 14.24B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $13.02B 14.24B USD | 11.22 | $1.87 2.04 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $29.98 32.77 USD |
-0.53
|
$12.98B 14.19B USD | $1K 1.09K USD | $29.98 32.77 USD | $29.98 32.77 USD | $12.98B 14.19B USD | 21.41 | $1.4 1.53 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.84
|
$12.96B 14.17B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.96B 14.17B USD | 13.25 | $3.56 3.89 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
+0.89
|
$12.96B 14.17B USD | $1.6K 1.75K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.96B 14.17B USD | 5.21 | $0.1 0.11 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
+0.72
|
$12.96B 14.17B USD | $15 16.4 USD | $7 7.65 USD | $7 7.65 USD | $12.96B 14.17B USD | 8.23 | $0.85 0.93 USD | |
| Wise plc 6WS.F | $12.84 14.04 USD |
-1.08
|
$12.95B 14.15B USD | $760 830.78 USD | $12.84 14.04 USD | $13.03 14.24 USD | $12.95B 14.15B USD | 26.20 | $0.49 0.54 USD | |
| Ball Corporation BL8.F | $46.63 50.97 USD |
-1.06
|
$12.94B 14.14B USD | $1.2K 1.31K USD | $46.63 50.97 USD | $46.63 50.97 USD | $12.94B 14.14B USD | 29.89 | $1.56 1.71 USD | |
| UPM-Kymmene Oyj RPL.F | $24.5 26.78 USD |
-2.85
|
$12.92B 14.12B USD | $406 443.81 USD | $24.38 26.65 USD | $24.7 27 USD | $12.92B 14.12B USD | 42.98 | $0.57 0.62 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.81 USD |
+0.33
|
$12.91B 14.11B USD | $250 273.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $12.91B 14.11B USD | 9.23 | $0.08 0.09 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.97
|
$12.88B 14.08B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.88B 14.08B USD | 60.28 | $0.69 0.75 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
0
|
$12.87B 14.07B USD | $335 366.2 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.87B 14.07B USD | 10.83 | $5.4 5.9 USD | |
| IHI Corporation IWJ.F | $85 92.92 USD |
-0.58
|
$12.87B 14.06B USD | $40 43.73 USD | $85 92.92 USD | $85.5 93.46 USD | $12.87B 14.06B USD | 18.59 | $4.57 5 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| CK Asset Holdings Limited 1CK.F | $3.67 4.01 USD |
+0.19
|
$12.83B 14.02B USD | $174 190.21 USD | $3.67 4.01 USD | $3.67 4.01 USD | $12.83B 14.02B USD | 8.32 | $0.44 0.48 USD | |
| GAIL (India) Limited GQI.F | $11.3 12.35 USD |
-1.74
|
$12.83B 14.02B USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $12.83B 14.02B USD | 9.65 | $1.17 1.28 USD | |
| Zebra Technologies Corporation ZT1A.F | $249.7 272.96 USD |
-1.42
|
$12.76B 13.95B USD | $10 10.93 USD | $249.7 272.96 USD | $253.2 276.78 USD | $12.76B 13.95B USD | 26.79 | $9.32 10.19 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
+0.88
|
$12.74B 13.93B USD | $2.73K 2.98K USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.74B 13.93B USD | 19.16 | $0.6 0.66 USD | |
| Sekisui House, Ltd. SPH1.F | $19.5 21.32 USD |
0
|
$12.73B 13.92B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.73B 13.92B USD | 9.46 | $2.06 2.25 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.58 USD |
+0.94
|
$12.7B 13.89B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $12.7B 13.89B USD | 8.91 | $0.06 0.07 USD | |
| YPF Sociedad Anónima YPF.F | $31.6 34.54 USD |
-0.63
|
$12.7B 13.88B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $12.7B 13.88B USD | 8.33 | $3.79 4.14 USD | |
| RPM International Inc. RP8.F | $98 107.13 USD |
-0.51
|
$12.69B 13.87B USD | $22 24.05 USD | $98 107.13 USD | $98 107.13 USD | $12.69B 13.87B USD | 22.27 | $4.4 4.81 USD | |
| Dino Polska S.A. 5Y2.F | $125.7 137.41 USD |
+4.1
|
$12.67B 13.85B USD | $45 49.19 USD | $125 136.64 USD | $125.7 137.41 USD | $12.67B 13.85B USD | 34.43 | $3.65 3.99 USD | |
| Aker BP ASA ARC.F | $20.05 21.92 USD |
-1.13
|
$12.67B 13.85B USD | $620 677.74 USD | $20 21.86 USD | $20.12 21.99 USD | $12.67B 13.85B USD | 8.87 | $2.26 2.47 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
0
|
$12.67B 13.85B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.67B 13.85B USD | 11.06 | $2.06 2.25 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.F | $225.9 246.94 USD |
-2.33
|
$12.65B 13.83B USD | $18 19.68 USD | $225.9 246.94 USD | $229.6 250.98 USD | $12.65B 13.83B USD | 36.43 | $6.2 6.78 USD | |
| CF Industries Holdings, Inc. C4F.F | $78.06 85.33 USD |
-0.85
|
$12.65B 13.82B USD | $100 109.31 USD | $78.06 85.33 USD | $78.15 85.43 USD | $12.65B 13.82B USD | 11.68 | $6.68 7.3 USD | |
| Omnicom Group Inc. OCN.F | $64.1 70.07 USD |
0
|
$12.64B 13.82B USD | $75 81.99 USD | $64.1 70.07 USD | $64.16 70.14 USD | $12.64B 13.82B USD | 9.92 | $6.46 7.06 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $100.5 109.86 USD |
-10.67
|
$12.63B 13.81B USD | $175 191.3 USD | $100.5 109.86 USD | $120.3 131.5 USD | $12.63B 13.81B USD | 16.97 | $5.92 6.47 USD | |
| Olympus Corporation OLY1.F | $11.08 12.11 USD |
-0.45
|
$12.6B 13.78B USD | $300 327.94 USD | $11.08 12.11 USD | $11.08 12.11 USD | $12.6B 13.78B USD | 17.57 | $0.63 0.69 USD | |
| Everest Group, Ltd. ERE.F | $295.3 322.8 USD |
-1.3
|
$12.56B 13.73B USD | $130 142.11 USD | $295.3 322.8 USD | $295.3 322.8 USD | $12.56B 13.73B USD | 16.90 | $17.47 19.1 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.1 181.57 USD |
-0.18
|
$12.55B 13.72B USD | $35 38.26 USD | $166.1 181.57 USD | $166.6 182.12 USD | $12.55B 13.72B USD | 13.15 | $12.63 13.81 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
0
|
$12.54B 13.71B USD | $88 96.2 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.54B 13.71B USD | 22.93 | $4.12 4.5 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.4 8.09 USD |
+0.76
|
$12.53B 13.7B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.53B 13.7B USD | 0 | -$0.27 -0.2 USD | |
| Informa plc IEA.F | $9.55 10.44 USD |
0
|
$12.52B 13.68B USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.52B 13.68B USD | 36.73 | $0.26 0.28 USD | |
| Korea Electric Power Corporation KOP.F | $9.6 10.49 USD |
+2.13
|
$12.49B 13.65B USD | $6K 6.56K USD | $9.6 10.49 USD | $9.6 10.49 USD | $12.49B 13.65B USD | 3.65 | $2.63 2.87 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.29 12.34 USD |
-4
|
$12.48B 13.64B USD | $860 940.1 USD | $11.29 12.34 USD | $11.59 12.67 USD | $12.48B 13.64B USD | 29.69 | $0.38 0.42 USD | |
| Graco Inc. GA8.F | $74 80.89 USD |
-0.22
|
$12.44B 13.6B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $12.44B 13.6B USD | 29.60 | $2.5 2.73 USD | |
| Avery Dennison Corporation AV3.F | $158 172.72 USD |
0
|
$12.44B 13.6B USD | $63 68.87 USD | $158 172.72 USD | $159 173.81 USD | $12.44B 13.6B USD | 20.62 | $7.66 8.37 USD | |
| GameStop Corp. GS2C.F | $27.78 30.36 USD |
+1.78
|
$12.42B 13.58B USD | $12.45K 13.61K USD | $26.48 28.95 USD | $28.01 30.61 USD | $12.42B 13.58B USD | 95.77 | $0.29 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||