결과 페이지 13 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| W. R. Berkley Corporation WR1.F | $59.96 65.54 USD |
-0.99
|
$22.75B 24.86B USD | $25 27.33 USD | $59.96 65.54 USD | $59.96 65.54 USD | $22.75B 24.86B USD | 16.38 | $3.66 4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $127.9 139.81 USD |
+1.91
|
$22.71B 24.83B USD | $10 10.93 USD | $127.9 139.81 USD | $127.9 139.81 USD | $22.71B 24.83B USD | 8.87 | $14.41 15.75 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
+1.39
|
$22.68B 24.79B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.68B 24.79B USD | 22.12 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.35 8.03 USD |
+1.38
|
$22.67B 24.79B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.67B 24.79B USD | 22.27 | $0.33 0.36 USD | |
| BioNTech SE 22UA.F | $94.3 103.08 USD |
-0.37
|
$22.67B 24.78B USD | $186 203.32 USD | $93.9 102.65 USD | $94.95 103.79 USD | $22.67B 24.78B USD | 0 | -$3.19 -3.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61 66.68 USD |
+1.67
|
$22.66B 24.77B USD | $114 124.62 USD | $61 66.68 USD | $61 66.68 USD | $22.66B 24.77B USD | 8.46 | $7.21 7.88 USD | |
| Pernod Ricard SA PER.F | $89.46 97.79 USD |
+0.13
|
$22.62B 24.73B USD | $25 27.33 USD | $89.46 97.79 USD | $89.46 97.79 USD | $22.62B 24.73B USD | 20.51 | $4.36 4.77 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.34 12.4 USD |
-0.35
|
$22.58B 24.68B USD | $340 371.67 USD | $11.27 12.31 USD | $11.34 12.4 USD | $22.58B 24.68B USD | 9.29 | $1.22 1.33 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.92 75.34 USD |
-1.91
|
$22.51B 24.61B USD | $16 17.49 USD | $68.92 75.34 USD | $68.92 75.34 USD | $22.51B 24.61B USD | 7.38 | $9.33 10.2 USD | |
| Publicis Groupe S.A. PU4.F | $90.12 98.51 USD |
+0.11
|
$22.47B 24.56B USD | $2 2.19 USD | $90.12 98.51 USD | $90.12 98.51 USD | $22.47B 24.56B USD | 13.75 | $6.55 7.16 USD | |
| Synchrony Financial SFE.F | $58.89 64.37 USD |
-0.24
|
$22.47B 24.56B USD | $143 156.32 USD | $58.89 64.37 USD | $58.89 64.37 USD | $22.47B 24.56B USD | 9.49 | $6.2 6.78 USD | |
| Pernod Ricard SA PER0.F | $17.5 19.13 USD |
-0.57
|
$22.46B 24.55B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $22.46B 24.55B USD | 20.11 | $0.87 0.95 USD | |
| Veolia Environnement SA VVDH.F | $15 16.4 USD |
+0.67
|
$22.41B 24.5B USD | $40 43.73 USD | $15 16.4 USD | $15 16.4 USD | $22.41B 24.5B USD | 19.48 | $0.77 0.84 USD | |
| International Paper Company INP.F | $42.32 46.26 USD |
-0.56
|
$22.34B 24.42B USD | $12 13.12 USD | $42.32 46.26 USD | $42.32 46.26 USD | $22.34B 24.42B USD | 42.74 | $0.99 1.08 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.34B 24.42B USD | $6.5K 7.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.34B 24.42B USD | 9.68 | $0.08 0.09 USD | |
| Cellnex Telecom, S.A. 472.F | $32.72 35.77 USD |
-1.53
|
$22.3B 24.38B USD | $150 163.97 USD | $32.72 35.77 USD | $32.72 35.77 USD | $22.3B 24.38B USD | 0 | -$0.07 -0.07 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.9 8.64 USD |
-0.63
|
$22.29B 24.37B USD | $23 25.14 USD | $7.9 8.64 USD | $7.9 8.64 USD | $22.29B 24.37B USD | 15.19 | $0.52 0.57 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.4 50.72 USD |
-0.89
|
$22.29B 24.37B USD | $1.62K 1.77K USD | $46.4 50.72 USD | $46.4 50.72 USD | $22.29B 24.37B USD | 19.25 | $2.41 2.63 USD | |
| Dollar General Corporation 7DG.F | $99.16 108.4 USD |
+2.57
|
$22.28B 24.36B USD | $130 142.11 USD | $98.05 107.18 USD | $99.16 108.4 USD | $22.28B 24.36B USD | 22.28 | $4.45 4.86 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
0
|
$22.2B 24.27B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $22.2B 24.27B USD | 23.80 | $0.25 0.27 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
0
|
$22.2B 24.27B USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.2B 24.27B USD | 25.50 | $0.12 0.13 USD | |
| Hexagon AB (publ) HXG.F | $8.46 9.24 USD |
-2.76
|
$22.17B 24.24B USD | $1.05K 1.15K USD | $8.46 9.24 USD | $8.46 9.24 USD | $22.17B 24.24B USD | 23.48 | $0.36 0.39 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.72 19.36 USD |
-4.42
|
$22.14B 24.21B USD | $25 27.33 USD | $17.72 19.36 USD | $17.72 19.36 USD | $22.14B 24.21B USD | 9.68 | $1.83 2 USD | |
| Ameren Corporation AE4.F | $81 88.54 USD |
0
|
$22.08B 24.13B USD | $1K 1.09K USD | $81 88.54 USD | $81 88.54 USD | $22.08B 24.13B USD | 21.14 | $3.83 4.19 USD | |
| VERBUND AG OEW.F | $12.9 14.1 USD |
-0.77
|
$22.06B 24.12B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $22.06B 24.12B USD | 12.64 | $1.02 1.11 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.8 17.27 USD |
-1.25
|
$22.06B 24.12B USD | $100 109.31 USD | $15.8 17.27 USD | $16 17.49 USD | $22.06B 24.12B USD | 0 | -$0.03 -0.03 USD | |
| Veolia Environnement SA VVD.F | $30.19 33 USD |
-1.5
|
$22.05B 24.11B USD | $300 327.94 USD | $30.19 33 USD | $30.45 33.29 USD | $22.05B 24.11B USD | 19.60 | $1.54 1.68 USD | |
| Expand Energy Corporation CS1.F | $90.78 99.23 USD |
+0.02
|
$22.01B 24.05B USD | $100 109.31 USD | $90.78 99.23 USD | $90.94 99.41 USD | $22.01B 24.05B USD | 0 | -$4.93 -5.3 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
0
|
$21.98B 24.03B USD | $2.95K 3.22K USD | $3.02 3.3 USD | $3.02 3.3 USD | $21.98B 24.03B USD | 7.02 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
0
|
$21.98B 24.03B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.98B 24.03B USD | 7.01 | $4.25 4.65 USD | |
| PPG Industries, Inc. PPQ.F | $96.36 105.33 USD |
-1.31
|
$21.96B 24B USD | $35 38.26 USD | $96.36 105.33 USD | $96.36 105.33 USD | $21.96B 24B USD | 20.11 | $4.79 5.24 USD | |
| George Weston Limited WX5.F | $169 184.74 USD |
+0.6
|
$21.94B 23.98B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $21.94B 23.98B USD | 31.12 | $5.43 5.94 USD | |
| Epiroc AB (publ) 3AD2.F | $16.38 17.91 USD |
+0.92
|
$21.92B 23.96B USD | $2K 2.19K USD | $16.38 17.91 USD | $16.38 17.91 USD | $21.92B 23.96B USD | 24.81 | $0.66 0.72 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 3AD1.F | $18.82 20.57 USD |
+0.86
|
$21.91B 23.95B USD | $225 245.96 USD | $18.82 20.57 USD | $18.82 20.57 USD | $21.91B 23.95B USD | 28.50 | $0.66 0.72 USD | |
| Dover Corporation DOV.F | $159.4 174.25 USD |
+0.41
|
$21.9B 23.94B USD | $75 81.99 USD | $159.4 174.25 USD | $159.4 174.25 USD | $21.9B 23.94B USD | 24.98 | $6.38 6.97 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
+1.34
|
$21.89B 23.93B USD | $20 21.86 USD | $151 165.06 USD | $151 165.06 USD | $21.89B 23.93B USD | 34.24 | $4.41 4.82 USD | |
| CMOC Group Limited D7N.F | $0.9 0.98 USD |
+3.65
|
$21.89B 23.93B USD | $1.2K 1.31K USD | $0.9 0.98 USD | $0.9 0.98 USD | $21.89B 23.93B USD | 11.21 | $0.08 0.09 USD | |
| Antofagasta plc FG1.F | $22.17 24.23 USD |
+0.45
|
$21.86B 23.89B USD | $200 218.63 USD | $22.17 24.23 USD | $22.17 24.23 USD | $21.86B 23.89B USD | 31.22 | $0.71 0.78 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
-4.32
|
$21.79B 23.82B USD | $80 87.45 USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.79B 23.82B USD | 8.61 | $0.9 0.98 USD | |
| ORIX Corporation OIX.F | $18.9 20.66 USD |
+1.07
|
$21.79B 23.82B USD | $2K 2.19K USD | $18.9 20.66 USD | $18.9 20.66 USD | $21.79B 23.82B USD | 10.50 | $1.8 1.97 USD | |
| VERBUND AG OEWA.F | $63.5 69.41 USD |
-2.08
|
$21.77B 23.8B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $21.77B 23.8B USD | 12.50 | $5.08 5.55 USD | |
| Kuehne + Nagel International AG KNIU.F | $36 39.35 USD |
0
|
$21.76B 23.79B USD | $14 15.3 USD | $36 39.35 USD | $36 39.35 USD | $21.76B 23.79B USD | 16.66 | $2.16 2.36 USD | |
| Cenovus Energy Inc. CXD.F | $11.92 13.03 USD |
+0.02
|
$21.74B 23.77B USD | $4.81K 5.25K USD | $11.92 13.03 USD | $11.92 13.03 USD | $21.74B 23.77B USD | 12.54 | $0.95 1.04 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.86 16.25 USD |
-0.81
|
$21.65B 23.67B USD | $937 1.02K USD | $14.86 16.25 USD | $14.86 16.25 USD | $21.65B 23.67B USD | 13.51 | $1.1 1.2 USD | |
| Canon Inc. CNNA.F | $23 25.14 USD |
0
|
$21.57B 23.58B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $21.57B 23.58B USD | 21.49 | $1.07 1.17 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-4.32
|
$21.51B 23.51B USD | $274 299.52 USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.51B 23.51B USD | 9.68 | $0.08 0.09 USD | |
| Geberit AG GBRF.F | $64.5 70.51 USD |
0
|
$21.47B 23.47B USD | $258 282.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $21.47B 23.47B USD | 33.59 | $1.92 2.1 USD | |
| Tyler Technologies, Inc. TYP.F | $497.5 543.83 USD |
-0.58
|
$21.46B 23.46B USD | $3 3.28 USD | $497.5 543.83 USD | $497.5 543.83 USD | $21.46B 23.46B USD | 88.83 | $5.6 6.12 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.42 19.04 USD |
+0.09
|
$21.45B 23.45B USD | $42 45.91 USD | $17.41 19.03 USD | $17.42 19.04 USD | $21.45B 23.45B USD | 13.71 | $1.27 1.39 USD | |
| ORIX Corporation OIXA.F | $18.5 20.22 USD |
-0.54
|
$21.45B 23.45B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.45B 23.45B USD | 10.27 | $1.8 1.97 USD | |
| Darden Restaurants, Inc. DDN.F | $183.25 200.32 USD |
-1.87
|
$21.45B 23.44B USD | $30 32.79 USD | $183.25 200.32 USD | $183.25 200.32 USD | $21.45B 23.44B USD | 24.30 | $7.54 8.24 USD | |
| SBA Communications Corporation 4SB.F | $198.5 216.99 USD |
+0.63
|
$21.44B 23.44B USD | $50 54.66 USD | $198.5 216.99 USD | $198.5 216.99 USD | $21.44B 23.44B USD | 30.96 | $6.41 7.01 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.35 8.03 USD |
0
|
$21.43B 23.43B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $21.43B 23.43B USD | 11.48 | $0.64 0.7 USD | |
| Canon Inc. CNN1.F | $23.42 25.6 USD |
-0.89
|
$21.38B 23.37B USD | $500 546.57 USD | $23.42 25.6 USD | $23.5 25.69 USD | $21.38B 23.37B USD | 21.88 | $1.07 1.17 USD | |
| Markel Group Inc. MKV.F | $1,682 1838.65 USD |
-0.53
|
$21.34B 23.32B USD | $6 6.56 USD | $1,682 1838.65 USD | $1,682 1838.65 USD | $21.34B 23.32B USD | 14.56 | $115.5 126.26 USD | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
+0.61
|
$21.33B 23.31B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.33B 23.31B USD | 12.66 | $2.59 2.83 USD | |
| EMCOR Group, Inc. EM4.F | $468.2 511.81 USD |
+1.8
|
$21.32B 23.3B USD | $30 32.79 USD | $468.2 511.81 USD | $468.2 511.81 USD | $21.32B 23.3B USD | 24.41 | $19.18 20.97 USD | |
| Cboe Global Markets, Inc. C67.F | $198.7 217.21 USD |
+1.79
|
$21.28B 23.27B USD | $10 10.93 USD | $198.7 217.21 USD | $198.7 217.21 USD | $21.28B 23.27B USD | 30.75 | $6.46 7.06 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
-14.93
|
$21.28B 23.26B USD | $4.44K 4.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.28B 23.26B USD | 7.60 | $0.03 0.03 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
+1.64
|
$21.26B 23.24B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $21.26B 23.24B USD | 121.56 | $0.51 0.56 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $41.8 45.69 USD |
+6.63
|
$21.26B 23.24B USD | $48 52.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $21.26B 23.24B USD | 7.59 | $5.5 6.01 USD | |
| Terumo Corporation TUO.F | $14.2 15.52 USD |
0
|
$21.23B 23.21B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $21.23B 23.21B USD | 30.86 | $0.46 0.5 USD | |
| Northern Trust Corporation NT4.F | $109 119.15 USD |
-0.91
|
$21.2B 23.18B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $21.2B 23.18B USD | 11.97 | $9.1 9.95 USD | |
| WiseTech Global Limited 17W.F | $62.37 68.18 USD |
+1.23
|
$21.18B 23.15B USD | $50 54.66 USD | $62.37 68.18 USD | $62.37 68.18 USD | $21.18B 23.15B USD | 122.29 | $0.51 0.56 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.16B 23.13B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.16B 23.13B USD | 28.16 | $0.49 0.54 USD | |
| PPL Corporation PP9.F | $28.57 31.23 USD |
-0.24
|
$21.12B 23.08B USD | $20 21.86 USD | $28.57 31.23 USD | $28.57 31.23 USD | $21.12B 23.08B USD | 25.05 | $1.14 1.25 USD | |
| Woolworths Group Limited WWR.F | $17.2 18.8 USD |
-1.15
|
$21.11B 23.08B USD | $103 112.59 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.11B 23.08B USD | 23.24 | $0.74 0.81 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.4 29.95 USD |
+1.48
|
$21.08B 23.05B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $21.08B 23.05B USD | 20.60 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.F | $27.65 30.23 USD |
+0.66
|
$21.06B 23.02B USD | $327 357.46 USD | $27.65 30.23 USD | $27.65 30.23 USD | $21.06B 23.02B USD | 20.78 | $1.33 1.45 USD | |
| East Japan Railway Company EJR.F | $18.22 19.92 USD |
-0.41
|
$20.99B 22.95B USD | $90 98.38 USD | $18.22 19.92 USD | $18.22 19.92 USD | $20.99B 22.95B USD | 15.57 | $1.17 1.28 USD | |
| Fanuc Corporation FUC.F | $22.05 24.1 USD |
+1.66
|
$20.99B 22.94B USD | $100 109.31 USD | $21.72 23.74 USD | $22.05 24.1 USD | $20.99B 22.94B USD | 23.96 | $0.92 1.01 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,009.5 1103.52 USD |
-0.79
|
$20.98B 22.93B USD | $3 3.28 USD | $1,009.5 1103.52 USD | $1,009.5 1103.52 USD | $20.98B 22.93B USD | 29.70 | $33.98 37.14 USD | |
| East Japan Railway Company EJR0.F | $9 9.84 USD |
-0.55
|
$20.96B 22.92B USD | $55 60.12 USD | $9 9.84 USD | $9 9.84 USD | $20.96B 22.92B USD | 15.51 | $0.58 0.63 USD | |
| Atmos Energy Corporation AEO.F | $129.95 142.05 USD |
+0.89
|
$20.79B 22.72B USD | $10 10.93 USD | $129.95 142.05 USD | $129.95 142.05 USD | $20.79B 22.72B USD | 21.37 | $6.08 6.65 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.8 42.41 USD |
-0.51
|
$20.78B 22.71B USD | $12 13.12 USD | $38.8 42.41 USD | $38.8 42.41 USD | $20.78B 22.71B USD | 10.15 | $3.82 4.18 USD | |
| MTU Aero Engines AG MTX.F | $385.1 420.97 USD |
+2.15
|
$20.71B 22.64B USD | $270 295.15 USD | $376.3 411.35 USD | $385.1 420.97 USD | $20.71B 22.64B USD | 33.37 | $11.54 12.61 USD | |
| Expedia Group, Inc. E3X1.F | $149.36 163.27 USD |
+1.07
|
$20.7B 22.62B USD | $100 109.31 USD | $149.36 163.27 USD | $149.36 163.27 USD | $20.7B 22.62B USD | 18.95 | $7.88 8.61 USD | |
| Fanuc Corporation FUCA.F | $10.6 11.59 USD |
0
|
$20.64B 22.57B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $20.64B 22.57B USD | 23.04 | $0.46 0.5 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.38 91.15 USD |
-0.14
|
$20.58B 22.5B USD | $594 649.32 USD | $82.68 90.38 USD | $83.82 91.63 USD | $20.58B 22.5B USD | 42.11 | $1.98 2.16 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.47 26.75 USD |
+1.49
|
$20.49B 22.4B USD | $50 54.66 USD | $24.21 26.46 USD | $24.47 26.75 USD | $20.49B 22.4B USD | 9.26 | $2.64 2.89 USD | |
| Teledyne Technologies Incorporated TYZ.F | $436.4 477.04 USD |
-0.16
|
$20.47B 22.38B USD | $10 10.93 USD | $436.4 477.04 USD | $436.4 477.04 USD | $20.47B 22.38B USD | 29.44 | $14.82 16.2 USD | |
| Check Point Software Technologies Ltd. CPW.F | $188.45 206 USD |
-1.75
|
$20.42B 22.32B USD | $442 483.17 USD | $188.45 206 USD | $188.45 206 USD | $20.42B 22.32B USD | 29.30 | $6.43 7.03 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| ABN AMRO Bank N.V. AB2A.F | $24 26.24 USD |
+0.84
|
$20.36B 22.26B USD | $430 470.05 USD | $24 26.24 USD | $24 26.24 USD | $20.36B 22.26B USD | 9.09 | $2.64 2.89 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.4 33.23 USD |
+1.33
|
$20.35B 22.24B USD | $250 273.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $20.35B 22.24B USD | 24.12 | $1.26 1.38 USD | |
| Jabil Inc. JBL.F | $188.4 205.95 USD |
-3.11
|
$20.22B 22.1B USD | $58 63.4 USD | $188.4 205.95 USD | $188.4 205.95 USD | $20.22B 22.1B USD | 42.33 | $4.45 4.86 USD | |
| HP Inc. 7HP.F | $21.5 23.5 USD |
-3.35
|
$20.19B 22.07B USD | $30 32.79 USD | $21.5 23.5 USD | $21.5 23.5 USD | $20.19B 22.07B USD | 9.72 | $2.21 2.42 USD | |
| FirstRand Limited FSRA.F | $3.48 3.8 USD |
-0.57
|
$20.17B 22.05B USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $20.17B 22.05B USD | 10.23 | $0.34 0.37 USD | |
| Tata Steel Ltd. R HWHG.F | $15.6 17.05 USD |
0
|
$20.11B 21.98B USD | $500 546.57 USD | $15.6 17.05 USD | $15.6 17.05 USD | $20.11B 21.98B USD | 57.77 | $0.27 0.3 USD | |
| Banco do Brasil S.A. BZLA.F | $3.52 3.85 USD |
-4.86
|
$20.09B 21.96B USD | $100 109.31 USD | $3.42 3.74 USD | $3.52 3.85 USD | $20.09B 21.96B USD | 5.86 | $0.6 0.66 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.82 5.27 USD |
+0.42
|
$20.08B 21.96B USD | $2.18K 2.39K USD | $4.8 5.25 USD | $4.82 5.27 USD | $20.08B 21.96B USD | 4.67 | $1.03 1.13 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$20.08B 21.95B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.08B 21.95B USD | 28.23 | $1.93 2.11 USD | |
| Texas Pacific Land Corporation 9WY.F | $873.5 954.85 USD |
-2.51
|
$20.08B 21.95B USD | $25 27.33 USD | $873.5 954.85 USD | $873.5 954.85 USD | $20.08B 21.95B USD | 51.59 | $16.93 18.51 USD | |
| Fortis Inc. 12F.F | $40.01 43.74 USD |
-1.36
|
$20.07B 21.94B USD | $100 109.31 USD | $40.01 43.74 USD | $40.01 43.74 USD | $20.07B 21.94B USD | 19.42 | $2.06 2.25 USD | |
| Renesas Electronics Corporation NEN.F | $10.94 11.96 USD |
+2.28
|
$20.01B 21.88B USD | $405 442.72 USD | $10.94 11.96 USD | $10.94 11.96 USD | $20.01B 21.88B USD | 20.64 | $0.53 0.58 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.46 9.25 USD |
-1.83
|
$20.01B 21.87B USD | $2.25K 2.46K USD | $8.46 9.25 USD | $8.46 9.25 USD | $20.01B 21.87B USD | 9.19 | $0.92 1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||