결과 페이지 15 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.44 2.67 USD |
-0.33
|
$17.47B 19.1B USD | $1.36K 1.49K USD | $2.44 2.67 USD | $2.44 2.67 USD | $17.47B 19.1B USD | 11.61 | $0.21 0.23 USD | |
| Coca-Cola HBC AG CCKC.F | $47.2 51.6 USD |
+1.29
|
$17.45B 19.07B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $17.45B 19.07B USD | 20.97 | $2.25 2.46 USD | |
| PulteGroup, Inc. PU7.F | $86.69 94.76 USD |
-0.76
|
$17.38B 18.99B USD | $15 16.4 USD | $86.69 94.76 USD | $86.69 94.76 USD | $17.38B 18.99B USD | 6.93 | $12.5 13.66 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34.6 37.82 USD |
+1.76
|
$17.25B 18.86B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $17.25B 18.86B USD | 6.10 | $5.67 6.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
0
|
$17.23B 18.83B USD | $860 940.1 USD | $2.84 3.1 USD | $2.9 3.17 USD | $17.23B 18.83B USD | 32.00 | $0.09 0.1 USD | |
| Brambles Limited R1H.F | $12.37 13.52 USD |
-0.12
|
$17.2B 18.8B USD | $370 404.46 USD | $12.37 13.52 USD | $12.37 13.52 USD | $17.2B 18.8B USD | 23.33 | $0.53 0.58 USD | |
| Tyson Foods, Inc. TF7A.F | $48.73 53.27 USD |
-1.5
|
$17.18B 18.78B USD | $12 13.12 USD | $48.73 53.27 USD | $48.73 53.27 USD | $17.18B 18.78B USD | 21.46 | $2.27 2.48 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
+1.63
|
$17.17B 18.77B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $17.17B 18.77B USD | 18.11 | $1.38 1.51 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
+1.03
|
$17.15B 18.75B USD | $1.81K 1.98K USD | $14.65 16.01 USD | $15.05 16.45 USD | $17.15B 18.75B USD | 0 | -$1.02 -1.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-1.42
|
$17.14B 18.74B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.14B 18.74B USD | 24.47 | $2.84 3.1 USD | |
| Coca-Cola HBC AG C0Q.F | $47.12 51.51 USD |
-1.46
|
$17.12B 18.72B USD | $110 120.24 USD | $47.12 51.51 USD | $47.12 51.51 USD | $17.12B 18.72B USD | 20.94 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81.5 89.09 USD |
-2.4
|
$17.12B 18.72B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $17.12B 18.72B USD | 15.73 | $5.18 5.66 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
+2.19
|
$17.11B 18.7B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.11B 18.7B USD | 29.47 | $0.95 1.04 USD | |
| OTP Bank Nyrt. OTP.F | $66.14 72.3 USD |
-3.92
|
$17.09B 18.68B USD | $10 10.93 USD | $66.14 72.3 USD | $66.14 72.3 USD | $17.09B 18.68B USD | 6.98 | $9.47 10.35 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.68 72.89 USD |
-1.74
|
$17.06B 18.64B USD | $294 321.38 USD | $66.68 72.89 USD | $66.68 72.89 USD | $17.06B 18.64B USD | 0 | -$2.88 -3.1 USD | |
| Carlsberg A/S CBGB.F | $125.85 137.57 USD |
+0.68
|
$17.02B 18.6B USD | $6 6.56 USD | $125.85 137.57 USD | $127.3 139.16 USD | $17.02B 18.6B USD | 18.21 | $6.91 7.55 USD | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
0
|
$16.95B 18.53B USD | $439 479.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.95B 18.53B USD | 10.21 | $1.83 2 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.41 22.31 USD |
+0.54
|
$16.92B 18.5B USD | $1.15K 1.25K USD | $20.41 22.31 USD | $20.41 22.31 USD | $16.92B 18.5B USD | 12.75 | $1.6 1.75 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
0
|
$16.9B 18.47B USD | $7 7.65 USD | $130 142.11 USD | $130 142.11 USD | $16.9B 18.47B USD | 18.78 | $6.92 7.56 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.52 3.85 USD |
0
|
$16.85B 18.42B USD | $175 191.3 USD | $3.52 3.85 USD | $3.52 3.85 USD | $16.85B 18.42B USD | 3.28 | $1.07 1.17 USD | |
| Steel Dynamics, Inc. SD5.F | $113.52 124.09 USD |
-1.78
|
$16.85B 18.42B USD | $20 21.86 USD | $113.52 124.09 USD | $113.52 124.09 USD | $16.85B 18.42B USD | 16.89 | $6.72 7.35 USD | |
| CyberArk Software Ltd. CYB.F | $326.9 357.35 USD |
+1.52
|
$16.85B 18.41B USD | $8 8.75 USD | $326.9 357.35 USD | $326.9 357.35 USD | $16.85B 18.41B USD | 0 | -$1.8 -1.9 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
-3.45
|
$16.69B 18.24B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $16.69B 18.24B USD | 29.01 | $1.93 2.11 USD | |
| Williams-Sonoma, Inc. WM1.F | $135 147.57 USD |
-8.66
|
$16.67B 18.23B USD | $100 109.31 USD | $135 147.57 USD | $141.05 154.19 USD | $16.67B 18.23B USD | 17.39 | $7.76 8.48 USD | |
| Quest Diagnostics Incorporated QDI.F | $149 162.88 USD |
-0.43
|
$16.64B 18.19B USD | $15 16.4 USD | $149 162.88 USD | $149 162.88 USD | $16.64B 18.19B USD | 21.31 | $6.99 7.64 USD | |
| McCormick & Company, Incorporated MCX0.F | $61.5 67.23 USD |
-1.6
|
$16.61B 18.15B USD | $15 16.4 USD | $60.5 66.13 USD | $61.5 67.23 USD | $16.61B 18.15B USD | 24.02 | $2.56 2.8 USD | |
| McCormick & Company, Incorporated MCX.F | $62.7 68.54 USD |
-1.6
|
$16.61B 18.15B USD | $80 87.45 USD | $62.7 68.54 USD | $63.28 69.17 USD | $16.61B 18.15B USD | 24.49 | $2.56 2.8 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.58B 18.12B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.58B 18.12B USD | 25.74 | $0.47 0.51 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.32 1.44 USD |
-1.49
|
$16.54B 18.08B USD | $7.9K 8.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.54B 18.08B USD | 9.42 | $0.14 0.15 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $11.52 12.59 USD |
+0.28
|
$16.49B 18.03B USD | $400 437.25 USD | $11.52 12.59 USD | $11.52 12.59 USD | $16.49B 18.03B USD | 25.03 | $0.46 0.5 USD | |
| Ulta Beauty, Inc. 34U.F | $358.2 391.56 USD |
+0.65
|
$16.46B 17.99B USD | $15 16.4 USD | $358.2 391.56 USD | $360.7 394.29 USD | $16.46B 17.99B USD | 16.02 | $22.35 24.43 USD | |
| Essex Property Trust, Inc. EXP.F | $239.1 261.37 USD |
-1.48
|
$16.44B 17.97B USD | $130 142.11 USD | $239.1 261.37 USD | $240.4 262.79 USD | $16.44B 17.97B USD | 25.93 | $9.22 10.08 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.33 23.31 USD |
-0.65
|
$16.34B 17.86B USD | $200 218.63 USD | $21.33 23.31 USD | $21.33 23.31 USD | $16.34B 17.86B USD | 14.12 | $1.51 1.65 USD | |
| Dollar Tree, Inc. DT3.F | $77.71 84.95 USD |
-2.52
|
$16.33B 17.85B USD | $80 87.45 USD | $77.71 84.95 USD | $78.99 86.35 USD | $16.33B 17.85B USD | 18.19 | $4.27 4.67 USD | |
| Watsco, Inc. WC30.F | $394 430.7 USD |
-0.51
|
$16.3B 17.82B USD | $3 3.28 USD | $394 430.7 USD | $396 432.88 USD | $16.3B 17.82B USD | 34.20 | $11.52 12.59 USD | |
| Pro Medicus Limited PMC.F | $152 166.16 USD |
0
|
$16.29B 17.81B USD | $72 78.71 USD | $150 163.97 USD | $153 167.25 USD | $16.29B 17.81B USD | 286.79 | $0.53 0.58 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
-0.52
|
$16.28B 17.79B USD | $400 437.25 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.28B 17.79B USD | 6.03 | $0.16 0.17 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
-0.87
|
$16.26B 17.78B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.26B 17.78B USD | 10.31 | $2.21 2.42 USD | |
| Global Payments Inc. GLO.F | $66.54 72.74 USD |
-0.24
|
$16.26B 17.77B USD | $100 109.31 USD | $66.54 72.74 USD | $66.58 72.78 USD | $16.26B 17.77B USD | 12.18 | $5.46 5.97 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
-0.89
|
$16.26B 17.77B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.26B 17.77B USD | 10.13 | $0.44 0.48 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.59 USD |
+0.07
|
$16.25B 17.76B USD | $750 819.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $16.25B 17.76B USD | 8.08 | $0.18 0.2 USD | |
| Pure Storage, Inc. 6PU.F | $48.58 53.1 USD |
+0.23
|
$16.22B 17.73B USD | $50 54.66 USD | $48.58 53.1 USD | $48.58 53.1 USD | $16.22B 17.73B USD | 179.90 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.04 4.42 USD |
0
|
$16.21B 17.72B USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $16.21B 17.72B USD | 20.19 | $0.2 0.22 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
0
|
$16.21B 17.72B USD | $31 33.89 USD | $77 84.17 USD | $77 84.17 USD | $16.21B 17.72B USD | 14.31 | $5.38 5.88 USD | |
| Biogen Inc. IDP.F | $110 120.24 USD |
-0.99
|
$16.17B 17.68B USD | $200 218.63 USD | $110 120.24 USD | $110.9 121.23 USD | $16.17B 17.68B USD | 12.31 | $8.93 9.76 USD | |
| Koninklijke KPN N.V. KPN.F | $4.14 4.52 USD |
-0.36
|
$16.15B 17.66B USD | $180 196.76 USD | $4.14 4.52 USD | $4.14 4.52 USD | $16.15B 17.66B USD | 20.69 | $0.2 0.22 USD | |
| Weyerhaeuser Company WHC.F | $22.13 24.19 USD |
-0.18
|
$16.13B 17.64B USD | $50 54.66 USD | $22.13 24.19 USD | $22.13 24.19 USD | $16.13B 17.64B USD | 51.46 | $0.43 0.47 USD | |
| Kinross Gold Corporation KIN2.F | $13.15 14.37 USD |
+1.74
|
$16.13B 17.63B USD | $9.03K 9.87K USD | $12.83 14.02 USD | $13.15 14.37 USD | $16.13B 17.63B USD | 15.28 | $0.86 0.94 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $134.8 147.35 USD |
-1.5
|
$16.12B 17.63B USD | $8 8.75 USD | $134.8 147.35 USD | $135.95 148.61 USD | $16.12B 17.63B USD | 31.79 | $4.24 4.63 USD | |
| Kerry Group plc KRZ.F | $96.6 105.6 USD |
+0.47
|
$16.1B 17.59B USD | $125 136.64 USD | $96.6 105.6 USD | $96.6 105.6 USD | $16.1B 17.59B USD | 24.89 | $3.88 4.24 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.04 5.51 USD |
-0.67
|
$16.07B 17.56B USD | $750 819.85 USD | $5.04 5.51 USD | $5.04 5.51 USD | $16.07B 17.56B USD | 33.61 | $0.15 0.16 USD | |
| Watsco, Inc. WC3.F | $396.5 433.43 USD |
-2.03
|
$16.05B 17.55B USD | $40 43.73 USD | $396.5 433.43 USD | $396.5 433.43 USD | $16.05B 17.55B USD | 34.38 | $11.53 12.6 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
+0.99
|
$16.03B 17.52B USD | $18 19.68 USD | $102 111.5 USD | $102 111.5 USD | $16.03B 17.52B USD | 134.21 | $0.76 0.83 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
0
|
$16.02B 17.51B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.02B 17.51B USD | 24.80 | $3.89 4.25 USD | |
| InterContinental Hotels Group PLC IC1H.F | $103 112.59 USD |
0
|
$16.01B 17.5B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $16.01B 17.5B USD | 30.29 | $3.4 3.72 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
0
|
$16.01B 17.5B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $16.01B 17.5B USD | 30.29 | $3.4 3.72 USD | |
| Bolloré SE BOP.F | $5.68 6.21 USD |
+0.18
|
$15.99B 17.48B USD | $2K 2.19K USD | $5.68 6.21 USD | $5.68 6.21 USD | $15.99B 17.48B USD | 113.59 | $0.05 0.05 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.54 88.04 USD |
-1.18
|
$15.93B 17.42B USD | $40 43.73 USD | $80.54 88.04 USD | $80.54 88.04 USD | $15.93B 17.42B USD | 20.28 | $3.97 4.34 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+1.74
|
$15.93B 17.42B USD | $16 17.49 USD | $117 127.9 USD | $117 127.9 USD | $15.93B 17.42B USD | 34.61 | $3.38 3.69 USD | |
| Erie Indemnity Company EI2.F | $304 332.31 USD |
-1.3
|
$15.89B 17.37B USD | $3 3.28 USD | $304 332.31 USD | $304 332.31 USD | $15.89B 17.37B USD | 29.28 | $10.38 11.35 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.76 3.02 USD |
-1.43
|
$15.82B 17.29B USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $15.82B 17.29B USD | 34.50 | $0.08 0.09 USD | |
| NiSource Inc. NOU.F | $33.6 36.73 USD |
-1.75
|
$15.82B 17.29B USD | $110 120.24 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.82B 17.29B USD | 20.61 | $1.63 1.78 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Nomura Holdings, Inc. NSE.F | $5.22 5.7 USD |
-0.8
|
$15.78B 17.25B USD | $170 185.83 USD | $5.22 5.7 USD | $5.22 5.7 USD | $15.78B 17.25B USD | 7.67 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.1 5.57 USD |
-0.97
|
$15.75B 17.22B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.75B 17.22B USD | 7.50 | $0.68 0.74 USD | |
| Genuine Parts Company GPT.F | $111.3 121.67 USD |
+1.32
|
$15.75B 17.22B USD | $1.33K 1.45K USD | $111.3 121.67 USD | $111.3 121.67 USD | $15.75B 17.22B USD | 20.72 | $5.37 5.87 USD | |
| Ralph Lauren Corporation PRL.F | $246.4 269.35 USD |
+6.28
|
$15.7B 17.16B USD | $5 5.47 USD | $242.2 264.76 USD | $246.4 269.35 USD | $15.7B 17.16B USD | 24.03 | $10.25 11.2 USD | |
| Lifco AB (publ) 1L30.F | $35.24 38.52 USD |
-3.5
|
$15.68B 17.14B USD | $18 19.68 USD | $35.24 38.52 USD | $35.98 39.33 USD | $15.68B 17.14B USD | 50.34 | $0.7 0.77 USD | |
| Astellas Pharma Inc. YPH.F | $8.4 9.18 USD |
+2.36
|
$15.64B 17.1B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $15.64B 17.1B USD | 49.41 | $0.17 0.19 USD | |
| Royalty Pharma plc RPD.F | $28.27 30.9 USD |
-2.52
|
$15.63B 17.09B USD | $85 92.92 USD | $28.27 30.9 USD | $28.27 30.9 USD | $15.63B 17.09B USD | 13.08 | $2.16 2.36 USD | |
| Prysmian S.p.A. AEU.F | $53.32 58.29 USD |
-1.22
|
$15.61B 17.06B USD | $425 464.58 USD | $53.32 58.29 USD | $55.46 60.63 USD | $15.61B 17.06B USD | 22.21 | $2.4 2.62 USD | |
| Teck Resources Limited TPT.F | $30.4 33.23 USD |
0
|
$15.6B 17.05B USD | $150 163.97 USD | $30.4 33.23 USD | $30.4 33.23 USD | $15.6B 17.05B USD | 608.00 | $0.05 0.05 USD | |
| Southwest Airlines Co. SWN.F | $27.37 29.92 USD |
-1.99
|
$15.6B 17.05B USD | $100 109.31 USD | $27.37 29.92 USD | $27.37 29.92 USD | $15.6B 17.05B USD | 35.08 | $0.78 0.85 USD | |
| Ecopetrol S.A. ECHA.F | $7.52 8.22 USD |
+1.35
|
$15.6B 17.05B USD | $668 730.21 USD | $7.42 8.11 USD | $7.52 8.22 USD | $15.6B 17.05B USD | 5.69 | $1.32 1.44 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-0.7
|
$15.59B 17.05B USD | $50 54.66 USD | $28 30.61 USD | $28.4 31.05 USD | $15.59B 17.05B USD | 9.82 | $2.89 3.16 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.5 53.02 USD |
-3
|
$15.59B 17.04B USD | $128 139.92 USD | $48.5 53.02 USD | $50.26 54.94 USD | $15.59B 17.04B USD | 19.01 | $2.55 2.79 USD | |
| Twilio Inc. TWH.F | $100 109.31 USD |
-0.2
|
$15.58B 17.04B USD | $100 109.31 USD | $100 109.31 USD | $101.28 110.71 USD | $15.58B 17.04B USD | 0 | -$0.2 -0.2 USD | |
| Traton SE 8TRA.F | $31.08 33.97 USD |
+3.12
|
$15.54B 16.99B USD | $116 126.8 USD | $30.14 32.95 USD | $31.08 33.97 USD | $15.54B 16.99B USD | 6.16 | $5.04 5.51 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.5 3.83 USD |
-1.13
|
$15.53B 16.98B USD | $111 121.34 USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.53B 16.98B USD | 15.21 | $0.23 0.25 USD | |
| Alfa Laval AB (publ) AA9.F | $37.3 40.77 USD |
-0.27
|
$15.53B 16.98B USD | $534 583.73 USD | $37.3 40.77 USD | $37.3 40.77 USD | $15.53B 16.98B USD | 21.68 | $1.72 1.88 USD | |
| FactSet Research Systems Inc. FA1.F | $408 446 USD |
-0.07
|
$15.53B 16.97B USD | $100 109.31 USD | $408 446 USD | $408 446 USD | $15.53B 16.97B USD | 32.87 | $12.41 13.57 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
-1.83
|
$15.5B 16.95B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.5B 16.95B USD | 0 | -$1.34 -1.4 USD | |
| Teck Resources Limited TEKB.F | $31.07 33.96 USD |
-0.77
|
$15.48B 16.92B USD | $120 131.18 USD | $31.07 33.96 USD | $31.07 33.96 USD | $15.48B 16.92B USD | 776.75 | $0.04 0.04 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
+3.2
|
$15.46B 16.9B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.46B 16.9B USD | 18.42 | $0.35 0.38 USD | |
| ON Semiconductor Corporation XS4.F | $36.96 40.4 USD |
-2.27
|
$15.44B 16.88B USD | $60 65.59 USD | $36.96 40.4 USD | $36.96 40.4 USD | $15.44B 16.88B USD | 29.09 | $1.27 1.39 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+12.62
|
$15.43B 16.86B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $15.43B 16.86B USD | 7.73 | $0.03 0.03 USD | |
| Jabil Inc. JBL.F | $142.45 155.72 USD |
-1.49
|
$15.41B 16.84B USD | $123 134.46 USD | $142.45 155.72 USD | $142.45 155.72 USD | $15.41B 16.84B USD | 36.33 | $3.92 4.29 USD | |
| Halliburton Company HAL.F | $17.54 19.18 USD |
+1.63
|
$15.39B 16.83B USD | $220 240.49 USD | $17.54 19.18 USD | $17.58 19.22 USD | $15.39B 16.83B USD | 8.31 | $2.11 2.31 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
-0.75
|
$15.38B 16.81B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.38B 16.81B USD | 34.37 | $1.92 2.1 USD | |
| Astellas Pharma Inc. YPHA.F | $8.25 9.02 USD |
+0.61
|
$15.37B 16.8B USD | $680 743.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.37B 16.8B USD | 48.52 | $0.17 0.19 USD | |
| Euronext N.V. ENXB.F | $144.7 158.18 USD |
+2.92
|
$15.33B 16.76B USD | $10 10.93 USD | $144.7 158.18 USD | $144.7 158.18 USD | $15.33B 16.76B USD | 24.48 | $5.91 6.46 USD | |
| Continental Aktiengesellschaft CON.F | $76.66 83.8 USD |
-0.6
|
$15.33B 16.76B USD | $100 109.31 USD | $75.52 82.55 USD | $76.66 83.8 USD | $15.33B 16.76B USD | 13.12 | $5.84 6.38 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $24.4 26.67 USD |
+0.83
|
$15.32B 16.75B USD | $25 27.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.32B 16.75B USD | 26.81 | $0.91 0.99 USD | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
+3.92
|
$15.32B 16.74B USD | $50 54.66 USD | $20.8 22.74 USD | $21.2 23.17 USD | $15.32B 16.74B USD | 35.93 | $0.59 0.64 USD | |
| Principal Financial Group, Inc. PG4.F | $68 74.33 USD |
0
|
$15.31B 16.73B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $15.31B 16.73B USD | 16.50 | $4.12 4.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||