결과 페이지 15 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essex Property Trust, Inc. EXP.F | $246.9 269.9 USD |
-7.46
|
$16.93B 18.51B USD | $175 191.3 USD | $246.9 269.9 USD | $263.8 288.37 USD | $16.93B 18.51B USD | 23.64 | $10.44 11.41 USD | |
| REA Group Limited R9C.F | $124 135.55 USD |
-3.13
|
$16.91B 18.49B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $16.91B 18.49B USD | 46.44 | $2.67 2.92 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $171.15 187.09 USD |
-2.73
|
$16.82B 18.38B USD | $33 36.07 USD | $171.15 187.09 USD | $171.15 187.09 USD | $16.82B 18.38B USD | 94.55 | $1.81 1.98 USD | |
| Expedia Group, Inc. E3X1.F | $136.22 148.91 USD |
-2.25
|
$16.8B 18.37B USD | $17 18.58 USD | $136.22 148.91 USD | $136.22 148.91 USD | $16.8B 18.37B USD | 16.79 | $8.11 8.87 USD | |
| Ørsted A/S D2G1.F | $13.3 14.54 USD |
0
|
$16.77B 18.33B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $16.77B 18.33B USD | 0 | -$0.1 -0.1 USD | |
| Snam S.p.A. SNM0.F | $9.6 10.49 USD |
+3.78
|
$16.66B 18.21B USD | $116 126.8 USD | $9.6 10.49 USD | $9.6 10.49 USD | $16.66B 18.21B USD | 12.80 | $0.75 0.82 USD | |
| Snam S.p.A. SNM.F | $4.77 5.21 USD |
-3.72
|
$16.66B 18.21B USD | $3K 3.28K USD | $4.77 5.21 USD | $4.98 5.44 USD | $16.66B 18.21B USD | 12.54 | $0.38 0.42 USD | |
| Biogen Inc. IDP.F | $113.75 124.34 USD |
-2.4
|
$16.65B 18.2B USD | $38 41.54 USD | $113.75 124.34 USD | $117.35 128.28 USD | $16.65B 18.2B USD | 11.24 | $10.12 11.06 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $139.25 152.22 USD |
-6.13
|
$16.63B 18.18B USD | $5 5.47 USD | $139.25 152.22 USD | $147 160.69 USD | $16.63B 18.18B USD | 34.21 | $4.07 4.45 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.7 2.95 USD |
-4.26
|
$16.37B 17.9B USD | $50 54.66 USD | $2.62 2.86 USD | $2.7 2.95 USD | $16.37B 17.9B USD | 30.00 | $0.09 0.1 USD | |
| Kerry Group plc KRZ.F | $99.05 108.28 USD |
+7.84
|
$16.37B 17.89B USD | $80 87.45 USD | $99.05 108.28 USD | $99.05 108.28 USD | $16.37B 17.89B USD | 25.52 | $3.88 4.24 USD | |
| NRG Energy, Inc. NRA.F | $80.16 87.63 USD |
-5.36
|
$16.33B 17.85B USD | $100 109.31 USD | $79.72 87.14 USD | $82.46 90.14 USD | $16.33B 17.85B USD | 17.73 | $4.52 4.94 USD | |
| STMicroelectronics N.V. SGMR.F | $17.3 18.91 USD |
-10.36
|
$16.32B 17.84B USD | $200 218.63 USD | $17.3 18.91 USD | $18 19.68 USD | $16.32B 17.84B USD | 11.53 | $1.5 1.64 USD | |
| STMicroelectronics N.V. SGM.F | $16.9 18.47 USD |
-11.53
|
$16.32B 17.84B USD | $12.8K 13.99K USD | $16.82 18.38 USD | $17.96 19.63 USD | $16.32B 17.84B USD | 11.26 | $1.5 1.64 USD | |
| Kerry Group plc KRZA.F | $98.5 107.67 USD |
+7.65
|
$16.3B 17.82B USD | $154 168.34 USD | $98.5 107.67 USD | $98.5 107.67 USD | $16.3B 17.82B USD | 25.32 | $3.89 4.25 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.25B 17.76B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.25B 17.76B USD | 3.58 | $0.17 0.19 USD | |
| Royalty Pharma plc RPD.F | $27.67 30.25 USD |
-1.04
|
$16.24B 17.76B USD | $29 31.7 USD | $27.67 30.25 USD | $28.35 30.99 USD | $16.24B 17.76B USD | 15.99 | $1.73 1.89 USD | |
| Tourmaline Oil Corp. 08T.F | $43.4 47.44 USD |
-2.93
|
$16.24B 17.76B USD | $25 27.33 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.24B 17.76B USD | 19.20 | $2.26 2.47 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+1.74
|
$16.23B 17.74B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $16.23B 17.74B USD | 24.37 | $0.48 0.52 USD | |
| The Clorox Company CXX.F | $131.2 143.42 USD |
-0.76
|
$16.16B 17.67B USD | $8 8.75 USD | $131.2 143.42 USD | $133.6 146.04 USD | $16.16B 17.67B USD | 39.51 | $3.32 3.63 USD | |
| PTC Inc. PMTA.F | $134.1 146.59 USD |
-3.91
|
$16.14B 17.64B USD | $7 7.65 USD | $134.1 146.59 USD | $134.1 146.59 USD | $16.14B 17.64B USD | 45.61 | $2.94 3.21 USD | |
| Elbit Systems Ltd. EB2.F | $335.8 367.07 USD |
-3.95
|
$16.1B 17.6B USD | $155 169.44 USD | $335.8 367.07 USD | $349 381.5 USD | $16.1B 17.6B USD | 51.58 | $6.51 7.12 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
-1.05
|
$16.06B 17.55B USD | $2.05K 2.24K USD | $0.4 0.43 USD | $0.4 0.43 USD | $16.06B 17.55B USD | 3.04 | $0.13 0.14 USD | |
| Brambles Limited R1H.F | $11.32 12.37 USD |
-1.18
|
$16.05B 17.54B USD | $202 220.81 USD | $11.32 12.37 USD | $11.32 12.37 USD | $16.05B 17.54B USD | 20.95 | $0.54 0.59 USD | |
| NEXT plc NXG.F | $135.6 148.23 USD |
+2.81
|
$16.02B 17.51B USD | $50 54.66 USD | $135.6 148.23 USD | $135.6 148.23 USD | $16.02B 17.51B USD | 18.91 | $7.17 7.84 USD | |
| China Hongqiao Group Limited H0Q.F | $1.66 1.82 USD |
-0.63
|
$15.99B 17.48B USD | $1.69K 1.84K USD | $1.66 1.82 USD | $1.66 1.82 USD | $15.99B 17.48B USD | 5.73 | $0.29 0.32 USD | |
| NiSource Inc. NOU.F | $34 37.17 USD |
-5.56
|
$15.98B 17.47B USD | $110 120.24 USD | $34 37.17 USD | $35.4 38.7 USD | $15.98B 17.47B USD | 23.12 | $1.47 1.61 USD | |
| Ørsted A/S D2G.F | $37.93 41.46 USD |
-8.4
|
$15.94B 17.42B USD | $1.24K 1.35K USD | $37.93 41.46 USD | $41 44.82 USD | $15.94B 17.42B USD | 0 | -$0.3 -0.3 USD | |
| Toast, Inc. 71Y.F | $27.88 30.47 USD |
-6.33
|
$15.9B 17.38B USD | $70 76.52 USD | $27.25 29.78 USD | $28.91 31.6 USD | $15.9B 17.38B USD | 929.16 | $0.03 0.03 USD | |
| Northern Trust Corporation NT4.F | $81.5 89.09 USD |
-5.23
|
$15.89B 17.37B USD | $56 61.22 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.89B 17.37B USD | 9.20 | $8.85 9.67 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.95 14.16 USD |
-4.43
|
$15.86B 17.34B USD | $828 905.12 USD | $12.95 14.16 USD | $13.3 14.54 USD | $15.86B 17.34B USD | 0 | -$1.31 -1.4 USD | |
| China International Capital Corporation Limited CIM.F | $1.67 1.83 USD |
-1.18
|
$15.85B 17.32B USD | $1.78K 1.94K USD | $1.67 1.83 USD | $1.71 1.87 USD | $15.85B 17.32B USD | 12.84 | $0.13 0.14 USD | |
| Williams-Sonoma, Inc. WM1.F | $126.1 137.84 USD |
-6.59
|
$15.85B 17.32B USD | $10 10.93 USD | $126.1 137.84 USD | $126.1 137.84 USD | $15.85B 17.32B USD | 15.84 | $7.96 8.7 USD | |
| Straumann Holding AG QS50.F | $9.4 10.28 USD |
-6
|
$15.79B 17.26B USD | $100 109.31 USD | $9.4 10.28 USD | $9.9 10.82 USD | $15.79B 17.26B USD | 31.33 | $0.3 0.33 USD | |
| Prada S.p.A. PRP.F | $6.15 6.72 USD |
+3.57
|
$15.73B 17.19B USD | $400 437.25 USD | $5.92 6.47 USD | $6.15 6.72 USD | $15.73B 17.19B USD | 18.62 | $0.33 0.36 USD | |
| Leidos Holdings, Inc. S6IA.F | $122.65 134.07 USD |
-2.35
|
$15.73B 17.19B USD | $6 6.56 USD | $122.65 134.07 USD | $127.1 138.94 USD | $15.73B 17.19B USD | 14.68 | $8.35 9.13 USD | |
| Coca-Cola HBC AG CCKC.F | $41.4 45.26 USD |
-1.9
|
$15.72B 17.19B USD | $14 15.3 USD | $41.4 45.26 USD | $42.4 46.35 USD | $15.72B 17.19B USD | 18.40 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $43.08 47.09 USD |
-0.23
|
$15.72B 17.19B USD | $471 514.87 USD | $42.46 46.41 USD | $43.08 47.09 USD | $15.72B 17.19B USD | 19.14 | $2.25 2.46 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
-4.28
|
$15.69B 17.15B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.69B 17.15B USD | 5.26 | $0.17 0.19 USD | |
| Insulet Corporation GOV.F | $223.3 244.1 USD |
-4.04
|
$15.68B 17.14B USD | $20 21.86 USD | $218.3 238.63 USD | $227.8 249.02 USD | $15.68B 17.14B USD | 42.69 | $5.23 5.72 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
-0.46
|
$15.67B 17.13B USD | $268 292.96 USD | $43 47 USD | $43 47 USD | $15.67B 17.13B USD | 0 | -$1.35 -1.4 USD | |
| Nidec Corporation NIB.F | $13.65 14.92 USD |
-5.6
|
$15.67B 17.13B USD | $40 43.73 USD | $13.37 14.62 USD | $13.65 14.92 USD | $15.67B 17.13B USD | 22.00 | $0.62 0.68 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.88 4.24 USD |
+0.52
|
$15.66B 17.12B USD | $25 27.33 USD | $3.88 4.24 USD | $3.94 4.31 USD | $15.66B 17.12B USD | 19.39 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4 4.38 USD |
+0.6
|
$15.66B 17.12B USD | $40.57K 44.35K USD | $4 4.38 USD | $4 4.38 USD | $15.66B 17.12B USD | 20.01 | $0.2 0.22 USD | |
| TDK Corporation TDKA.F | $7.45 8.14 USD |
-4.49
|
$15.64B 17.09B USD | $400 437.25 USD | $7.2 7.87 USD | $7.45 8.14 USD | $15.64B 17.09B USD | 13.79 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $7.6 8.31 USD |
-9.71
|
$15.64B 17.09B USD | $480 524.7 USD | $7.6 8.31 USD | $8.19 8.95 USD | $15.64B 17.09B USD | 14.07 | $0.54 0.59 USD | |
| Synchrony Financial SFE.F | $40.13 43.86 USD |
-17.57
|
$15.6B 17.05B USD | $12 13.12 USD | $40.13 43.86 USD | $41.49 45.35 USD | $15.6B 17.05B USD | 5.18 | $7.74 8.46 USD | |
| Halliburton Company HAL.F | $18.07 19.75 USD |
-11.02
|
$15.6B 17.05B USD | $489 534.54 USD | $18.07 19.75 USD | $19.93 21.78 USD | $15.6B 17.05B USD | 7.05 | $2.56 2.8 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
-0.61
|
$15.59B 17.04B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $15.59B 17.04B USD | 13.99 | $2.33 2.55 USD | |
| United Microelectronics Corporation UMCB.F | $5.55 6.07 USD |
-5.13
|
$15.56B 17.01B USD | $500 546.57 USD | $5.55 6.07 USD | $5.75 6.29 USD | $15.56B 17.01B USD | 10.88 | $0.51 0.56 USD | |
| Carlsberg A/S CBGB.F | $115 125.71 USD |
-0.26
|
$15.54B 16.99B USD | $1 1.09 USD | $115 125.71 USD | $117.4 128.33 USD | $15.54B 16.99B USD | 16.64 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $22.4 24.49 USD |
-1.75
|
$15.54B 16.99B USD | $1 1.09 USD | $22.4 24.49 USD | $23.4 25.58 USD | $15.54B 16.99B USD | 16.23 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $122.5 133.91 USD |
-1.21
|
$15.54B 16.99B USD | $20 21.86 USD | $122.5 133.91 USD | $124 135.55 USD | $15.54B 16.99B USD | 17.72 | $6.91 7.55 USD | |
| Fidelity National Financial, Inc. F1EF.F | $56.5 61.76 USD |
-3.42
|
$15.54B 16.98B USD | $215 235.02 USD | $56 61.22 USD | $57.5 62.86 USD | $15.54B 16.98B USD | 13.42 | $4.21 4.6 USD | |
| Hormel Foods Corporation HO7.F | $28.24 30.87 USD |
-0.56
|
$15.53B 16.98B USD | $55 60.12 USD | $28.24 30.87 USD | $28.24 30.87 USD | $15.53B 16.98B USD | 22.59 | $1.25 1.37 USD | |
| Steel Dynamics, Inc. SD5.F | $103.56 113.21 USD |
-6.85
|
$15.52B 16.97B USD | $20 21.86 USD | $103.56 113.21 USD | $103.56 113.21 USD | $15.52B 16.97B USD | 11.62 | $8.91 9.74 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.6 20.33 USD |
+0.54
|
$15.49B 16.94B USD | $578 631.83 USD | $18.6 20.33 USD | $18.6 20.33 USD | $15.49B 16.94B USD | 6.86 | $2.71 2.96 USD | |
| Nidec Corporation NIB1.F | $3.32 3.63 USD |
-7.78
|
$15.48B 16.92B USD | $640 699.61 USD | $3.32 3.63 USD | $3.32 3.63 USD | $15.48B 16.92B USD | 22.13 | $0.15 0.16 USD | |
| ABN AMRO Bank N.V. AB2.F | $17 18.58 USD |
-8.03
|
$15.44B 16.88B USD | $3.73K 4.08K USD | $17 18.58 USD | $18.75 20.49 USD | $15.44B 16.88B USD | 6.27 | $2.71 2.96 USD | |
| Snap-on Incorporated SPU.F | $294.4 321.82 USD |
-3.63
|
$15.43B 16.87B USD | $9 9.84 USD | $294.4 321.82 USD | $294.4 321.82 USD | $15.43B 16.87B USD | 16.67 | $17.66 19.3 USD | |
| Hubbell Incorporated HUEC.F | $288 314.82 USD |
-1.37
|
$15.43B 16.87B USD | $3 3.28 USD | $288 314.82 USD | $288 314.82 USD | $15.43B 16.87B USD | 22.11 | $13.02 14.23 USD | |
| MTU Aero Engines AG MTX.F | $282.8 309.14 USD |
-9.42
|
$15.41B 16.84B USD | $8.45K 9.24K USD | $279.6 305.64 USD | $309.2 338 USD | $15.41B 16.84B USD | 24.50 | $11.54 12.61 USD | |
| Astellas Pharma Inc. YPH.F | $8.02 8.77 USD |
-1.52
|
$15.41B 16.84B USD | $27 29.51 USD | $8.02 8.77 USD | $8.47 9.26 USD | $15.41B 16.84B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $8.35 9.13 USD |
+3.73
|
$15.41B 16.84B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $15.41B 16.84B USD | 0 | -$0.2 -0.2 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.42 2.65 USD |
-4.15
|
$15.38B 16.81B USD | $30 32.79 USD | $2.42 2.65 USD | $2.44 2.67 USD | $15.38B 16.81B USD | 13.46 | $0.18 0.2 USD | |
| Southwest Airlines Co. SWN.F | $25.92 28.33 USD |
-6.58
|
$15.36B 16.79B USD | $20 21.86 USD | $25.92 28.33 USD | $25.92 28.33 USD | $15.36B 16.79B USD | 37.55 | $0.69 0.75 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.46 3.78 USD |
-1.14
|
$15.36B 16.79B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.36B 16.79B USD | 15.04 | $0.23 0.25 USD | |
| Prada S.p.A. PRP0.F | $11.6 12.68 USD |
-3.33
|
$15.34B 16.77B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.34B 16.77B USD | 17.57 | $0.66 0.72 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Alfa Laval AB (publ) AA9.F | $35.79 39.12 USD |
-4.99
|
$15.31B 16.73B USD | $30 32.79 USD | $35.79 39.12 USD | $37.69 41.2 USD | $15.31B 16.73B USD | 21.69 | $1.65 1.8 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $25 27.33 USD |
+0.81
|
$15.3B 16.73B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $15.3B 16.73B USD | 25.51 | $0.98 1.07 USD | |
| Regions Financial Corporation RN7.F | $16.9 18.47 USD |
-10.11
|
$15.3B 16.73B USD | $619 676.65 USD | $16.6 18.15 USD | $17.5 19.13 USD | $15.3B 16.73B USD | 9.65 | $1.75 1.91 USD | |
| AerCap Holdings N.V. R1D.F | $81.62 89.22 USD |
-8.82
|
$15.25B 16.67B USD | $281 307.17 USD | $81.62 89.22 USD | $88.4 96.63 USD | $15.25B 16.67B USD | 8.35 | $9.77 10.68 USD | |
| Principal Financial Group, Inc. PG4.F | $67.5 73.79 USD |
-11.76
|
$15.23B 16.64B USD | $5 5.47 USD | $67 73.24 USD | $71.5 78.16 USD | $15.23B 16.64B USD | 11.15 | $6.05 6.61 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $11.59 12.67 USD |
-6.53
|
$15.22B 16.64B USD | $1.45K 1.59K USD | $11.59 12.67 USD | $12.5 13.67 USD | $15.22B 16.64B USD | 6.16 | $1.88 2.06 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
-1.56
|
$15.2B 16.61B USD | $176 192.39 USD | $6.3 6.89 USD | $6.3 6.89 USD | $15.2B 16.61B USD | 8.75 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
+1.44
|
$15.2B 16.61B USD | $110 120.24 USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.2B 16.61B USD | 9.79 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.61 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.97 | $0.72 0.79 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.35 6.94 USD |
-9.93
|
$15.2B 16.61B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $15.2B 16.61B USD | 18.67 | $0.34 0.37 USD | |
| Bolloré SE BOP.F | $5.35 5.85 USD |
+0.09
|
$15.16B 16.57B USD | $800 874.51 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.16B 16.57B USD | 107.00 | $0.05 0.05 USD | |
| Cameco Corporation CJ6.F | $34 37.16 USD |
-8.23
|
$15.07B 16.47B USD | $3.28K 3.59K USD | $33.5 36.62 USD | $36.99 40.44 USD | $15.07B 16.47B USD | 135.97 | $0.25 0.27 USD | |
| Traton SE 8TRA.F | $27.9 30.5 USD |
-7.77
|
$15.05B 16.45B USD | $350 382.6 USD | $27.75 30.33 USD | $30.1 32.9 USD | $15.05B 16.45B USD | 4.97 | $5.61 6.13 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.1 15.41 USD |
-3.42
|
$15.04B 16.44B USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $15.04B 16.44B USD | 7.08 | $1.99 2.18 USD | |
| Alliant Energy Corporation AY1.F | $58.5 63.95 USD |
+1.74
|
$15.03B 16.43B USD | $499 545.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $15.03B 16.43B USD | 24.07 | $2.43 2.66 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+3.4
|
$14.99B 16.39B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.99B 16.39B USD | 19.00 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+0.77
|
$14.99B 16.39B USD | $300 327.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $14.99B 16.39B USD | 19.65 | $0.04 0.04 USD | |
| Sun Communities, Inc. SCZ.F | $113 123.52 USD |
-4.24
|
$14.98B 16.37B USD | $70 76.52 USD | $113 123.52 USD | $118 128.99 USD | $14.98B 16.37B USD | 176.56 | $0.64 0.7 USD | |
| Packaging Corporation of America PKA.F | $166.5 182.01 USD |
-2.75
|
$14.97B 16.37B USD | $8 8.75 USD | $164 179.27 USD | $169.05 184.79 USD | $14.97B 16.37B USD | 20.58 | $8.09 8.84 USD | |
| FactSet Research Systems Inc. FA1.F | $392.6 429.16 USD |
-0.41
|
$14.93B 16.32B USD | $8 8.75 USD | $392.6 429.16 USD | $392.6 429.16 USD | $14.93B 16.32B USD | 30.76 | $12.76 13.95 USD | |
| Konami Group Corporation KOA.F | $110 120.24 USD |
+0.92
|
$14.91B 16.3B USD | $97 106.03 USD | $108 118.06 USD | $110 120.24 USD | $14.91B 16.3B USD | 30.98 | $3.55 3.88 USD | |
| Moncler S.p.A. MOV.F | $52.02 56.86 USD |
-5.07
|
$14.91B 16.3B USD | $4.04K 4.41K USD | $52.02 56.86 USD | $54.84 59.95 USD | $14.91B 16.3B USD | 22.04 | $2.36 2.58 USD | |
| YPF Sociedad Anónima YPF.F | $27.4 29.95 USD |
-9.87
|
$14.87B 16.26B USD | $150 163.97 USD | $26.6 29.08 USD | $29.8 32.58 USD | $14.87B 16.26B USD | 5.04 | $5.43 5.94 USD | |
| Nomura Holdings, Inc. NSE.F | $4.78 5.22 USD |
-4.33
|
$14.87B 16.25B USD | $2K 2.19K USD | $4.78 5.22 USD | $4.97 5.43 USD | $14.87B 16.25B USD | 7.34 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.76 5.2 USD |
-7.57
|
$14.87B 16.25B USD | $1K 1.09K USD | $4.76 5.2 USD | $5 5.47 USD | $14.87B 16.25B USD | 7.32 | $0.65 0.71 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
-2.18
|
$14.86B 16.24B USD | $3 3.28 USD | $49.4 54 USD | $51 55.75 USD | $14.86B 16.24B USD | 24.82 | $1.99 2.18 USD | |
| Investment AB Latour (publ) 18LB.F | $24.33 26.6 USD |
-2.29
|
$14.85B 16.24B USD | $5K 5.47K USD | $24.33 26.6 USD | $24.33 26.6 USD | $14.85B 16.24B USD | 27.33 | $0.89 0.97 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
-0.88
|
$14.79B 16.17B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.79B 16.17B USD | 10.66 | $1.06 1.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||