결과 페이지 7 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rheinmetall AG RHM.F | $1,824.5 1994.43 USD |
+1.93
|
$82.01B 89.64B USD | $1.16K 1.27K USD | $1,798.5 1966 USD | $1,827 1997.16 USD | $82.01B 89.64B USD | 97.98 | $18.62 20.35 USD | |
| Enbridge Inc. EN3.F | $37.52 41.01 USD |
-0.31
|
$81.8B 89.42B USD | $2 2.19 USD | $37.52 41.01 USD | $37.52 41.01 USD | $81.8B 89.42B USD | 22.20 | $1.69 1.85 USD | |
| Christian Dior SE DIO.F | $452.8 494.97 USD |
+0.58
|
$81.8B 89.42B USD | $15 16.4 USD | $452.8 494.97 USD | $452.8 494.97 USD | $81.8B 89.42B USD | 15.68 | $28.86 31.55 USD | |
| Fiserv, Inc. FIV.F | $147.46 161.19 USD |
-0.54
|
$81.76B 89.37B USD | $25 27.33 USD | $147.42 161.15 USD | $147.46 161.19 USD | $81.76B 89.37B USD | 30.72 | $4.8 5.25 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
-1.27
|
$81.66B 89.27B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $81.66B 89.27B USD | 11.64 | $0.67 0.73 USD | |
| Keyence Corporation KEE.F | $332.9 363.9 USD |
+0.85
|
$81.61B 89.21B USD | $17 18.58 USD | $328.2 358.77 USD | $328.2 358.77 USD | $81.61B 89.21B USD | 34.42 | $9.67 10.57 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
0
|
$81.55B 89.14B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $81.55B 89.14B USD | 15.67 | $7.21 7.88 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
+1.94
|
$80.97B 88.51B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $80.97B 88.51B USD | 5.64 | $0.14 0.15 USD | |
| Rio Tinto Group RIO1.F | $49.74 54.37 USD |
+0.55
|
$80.92B 88.45B USD | $3.23K 3.54K USD | $49.52 54.13 USD | $49.9 54.54 USD | $80.92B 88.45B USD | 8.27 | $6.01 6.57 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.7 43.4 USD |
-1.35
|
$80.79B 88.32B USD | $76 83.08 USD | $39.7 43.4 USD | $39.7 43.4 USD | $80.79B 88.32B USD | 17.48 | $2.27 2.48 USD | |
| McKesson Corporation MCK.F | $625.2 683.43 USD |
+2.83
|
$80.18B 87.64B USD | $9 9.84 USD | $625.2 683.43 USD | $625.2 683.43 USD | $80.18B 87.64B USD | 28.63 | $21.83 23.86 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
-2.36
|
$80.16B 87.62B USD | $1.41K 1.54K USD | $12.4 13.55 USD | $12.4 13.55 USD | $80.16B 87.62B USD | 11.69 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.63 22.55 USD |
-6.04
|
$79.85B 87.29B USD | $1.5K 1.64K USD | $20.63 22.55 USD | $20.63 22.55 USD | $79.85B 87.29B USD | 11.65 | $1.77 1.93 USD | |
| Rio Tinto Group RIOA.F | $49 53.56 USD |
-1.21
|
$79.5B 86.91B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $79.5B 86.91B USD | 8.16 | $6 6.56 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
+4.8
|
$79.33B 86.72B USD | $155 169.44 USD | $13.1 14.32 USD | $13.1 14.32 USD | $79.33B 86.72B USD | 7.40 | $1.77 1.93 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Meituan 9MD.F | $13.14 14.36 USD |
+0.43
|
$78.93B 86.28B USD | $2.5K 2.74K USD | $13.02 14.23 USD | $13.14 14.36 USD | $78.93B 86.28B USD | 19.60 | $0.67 0.73 USD | |
| Investor AB (publ) IVS.F | $25.51 27.89 USD |
+2
|
$78.23B 85.52B USD | $10 10.93 USD | $25.44 27.81 USD | $25.51 27.89 USD | $78.23B 85.52B USD | 20.40 | $1.25 1.37 USD | |
| Duke Energy Corporation D2MN.F | $99.76 109.05 USD |
+0.75
|
$77.97B 85.23B USD | $260 284.22 USD | $99.76 109.05 USD | $99.76 109.05 USD | $77.97B 85.23B USD | 19.48 | $5.12 5.6 USD | |
| AIA Group Limited 7A2.F | $7.36 8.04 USD |
+0.31
|
$77.8B 85.05B USD | $1.91K 2.08K USD | $7.36 8.04 USD | $7.36 8.04 USD | $77.8B 85.05B USD | 13.88 | $0.53 0.58 USD | |
| Waste Management, Inc. UWS.F | $193.06 211.04 USD |
-0.18
|
$77.69B 84.92B USD | $50 54.66 USD | $193.06 211.04 USD | $193.06 211.04 USD | $77.69B 84.92B USD | 34.29 | $5.63 6.15 USD | |
| Coinbase Global, Inc. 1QZ.F | $305.6 334.06 USD |
+0.48
|
$77.58B 84.81B USD | $813 888.72 USD | $303.25 331.49 USD | $305.6 334.06 USD | $77.58B 84.81B USD | 67.91 | $4.5 4.92 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$77.56B 84.78B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $77.56B 84.78B USD | 13.74 | $2.11 2.31 USD | |
| Meituan 9MDA.F | $26 28.42 USD |
-1.52
|
$77.4B 84.61B USD | $569 621.99 USD | $26 28.42 USD | $26 28.42 USD | $77.4B 84.61B USD | 19.40 | $1.34 1.46 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.31 14.55 USD |
+2.11
|
$77.3B 84.5B USD | $250 273.28 USD | $13.18 14.41 USD | $13.31 14.55 USD | $77.3B 84.5B USD | 7.51 | $1.77 1.93 USD | |
| HCA Healthcare, Inc. 2BH.F | $320.7 350.57 USD |
-0.16
|
$77.28B 84.48B USD | $202 220.81 USD | $320.7 350.57 USD | $320.7 350.57 USD | $77.28B 84.48B USD | 16.78 | $19.11 20.89 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Investor AB (publ) IVSD.F | $25.36 27.72 USD |
+0.54
|
$77.11B 84.29B USD | $1.55K 1.69K USD | $25.25 27.6 USD | $25.36 27.72 USD | $77.11B 84.29B USD | 20.28 | $1.25 1.37 USD | |
| Parker-Hannifin Corporation PAR.F | $603.4 659.6 USD |
-1.47
|
$77.1B 84.28B USD | $175 191.3 USD | $602.6 658.72 USD | $604.8 661.13 USD | $77.1B 84.28B USD | 27.36 | $22.05 24.1 USD | |
| Moody's Corporation DUT.F | $426 465.68 USD |
-0.09
|
$76.67B 83.81B USD | $12 13.12 USD | $426 465.68 USD | $426 465.68 USD | $76.67B 83.81B USD | 43.42 | $9.81 10.72 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $280 306.08 USD |
+0.04
|
$76.04B 83.12B USD | $175 191.3 USD | $278.85 304.82 USD | $282.1 308.37 USD | $76.04B 83.12B USD | 26.81 | $10.44 11.41 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
+1.82
|
$75.89B 82.96B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $75.89B 82.96B USD | 15.77 | $0.71 0.78 USD | |
| Mondelez International, Inc. KTF.F | $58.22 63.64 USD |
-0.43
|
$75.38B 82.41B USD | $37 40.45 USD | $58.1 63.51 USD | $58.22 63.64 USD | $75.38B 82.41B USD | 25.42 | $2.29 2.5 USD | |
| Sea Limited 931.F | $127 138.83 USD |
-1.17
|
$75.06B 82.05B USD | $268 292.96 USD | $127 138.83 USD | $127 138.83 USD | $75.06B 82.05B USD | 104.95 | $1.21 1.32 USD | |
| NTT, Inc. NLV.F | $22.4 24.49 USD |
-0.88
|
$74.82B 81.78B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $74.82B 81.78B USD | 12.72 | $1.76 1.92 USD | |
| Cintas Corporation CIT.F | $185.05 202.28 USD |
-0.51
|
$74.72B 81.68B USD | $188 205.51 USD | $185.05 202.28 USD | $185.05 202.28 USD | $74.72B 81.68B USD | 50.56 | $3.66 4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568 620.9 USD |
+0.21
|
$74.69B 81.65B USD | $629 687.58 USD | $566.6 619.37 USD | $570.4 623.52 USD | $74.69B 81.65B USD | 16.05 | $35.37 38.66 USD | |
| Cadence Design Systems, Inc. CDS.F | $272.5 297.88 USD |
-3.02
|
$74.4B 81.33B USD | $225 245.96 USD | $270.5 295.69 USD | $273.05 298.48 USD | $74.4B 81.33B USD | 81.58 | $3.34 3.65 USD | |
| The Sherwin-Williams Company SJ3.F | $296 323.57 USD |
-1.94
|
$74.18B 81.09B USD | $8 8.75 USD | $293.5 320.84 USD | $296 323.57 USD | $74.18B 81.09B USD | 32.88 | $9 9.84 USD | |
| Siemens Energy AG ENR0.F | $92.5 101.11 USD |
-2.12
|
$73.93B 80.82B USD | $200 218.63 USD | $92.5 101.11 USD | $94.5 103.3 USD | $73.93B 80.82B USD | 440.47 | $0.21 0.23 USD | |
| Ferrari N.V. 2FE.F | $414.2 452.78 USD |
-0.84
|
$73.81B 80.69B USD | $6 6.56 USD | $412.1 450.48 USD | $415 453.65 USD | $73.81B 80.69B USD | 47.01 | $8.81 9.63 USD | |
| Tokyo Electron Limited TKY.F | $158.95 173.75 USD |
+0.79
|
$73.58B 80.43B USD | $1 1.09 USD | $158.95 173.75 USD | $158.95 173.75 USD | $73.58B 80.43B USD | 22.96 | $6.92 7.56 USD | |
| Tokyo Electron Limited TKY0.F | $78.5 85.81 USD |
+0.64
|
$73.47B 80.31B USD | $26 28.42 USD | $78.5 85.81 USD | $78.5 85.81 USD | $73.47B 80.31B USD | 22.68 | $3.46 3.78 USD | |
| Airbnb, Inc. 6Z1.F | $116.58 127.44 USD |
+1.39
|
$72.78B 79.56B USD | $30 32.79 USD | $115.72 126.5 USD | $116.58 127.44 USD | $72.78B 79.56B USD | 34.80 | $3.35 3.66 USD | |
| NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
+1.79
|
$72.77B 79.54B USD | $124 135.55 USD | $22.4 24.49 USD | $22.8 24.92 USD | $72.77B 79.54B USD | 19.15 | $1.19 1.3 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.8
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.38 | $25.18 27.53 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9 9.84 USD |
+2.27
|
$72.33B 79.07B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $72.33B 79.07B USD | 28.12 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.94 53.5 USD |
+1.64
|
$71.88B 78.58B USD | $10 10.93 USD | $48.94 53.5 USD | $48.94 53.5 USD | $71.88B 78.58B USD | 31.17 | $1.57 1.72 USD | |
| Southern Copper Corporation PCU.F | $89.24 97.55 USD |
-0.18
|
$71.76B 78.44B USD | $25 27.33 USD | $88.64 96.9 USD | $89.24 97.55 USD | $71.76B 78.44B USD | 23.42 | $3.81 4.16 USD | |
| CVS Health Corporation CVS.F | $56.72 62 USD |
-0.39
|
$71.75B 78.43B USD | $597 652.6 USD | $56.72 62 USD | $56.72 62 USD | $71.75B 78.43B USD | 15.93 | $3.56 3.89 USD | |
| United Parcel Service, Inc. UPAB.F | $86.25 94.28 USD |
-1.09
|
$71.71B 78.39B USD | $15 16.4 USD | $86.25 94.28 USD | $86.25 94.28 USD | $71.71B 78.39B USD | 14.81 | $5.82 6.36 USD | |
| NetEase, Inc. NEH.F | $113 123.52 USD |
0
|
$71.55B 78.22B USD | $34 37.17 USD | $113 123.52 USD | $113 123.52 USD | $71.55B 78.22B USD | 18.95 | $5.96 6.52 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$71.5B 78.16B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $71.5B 78.16B USD | 9.15 | $8.63 9.43 USD | |
| Dell Technologies Inc. 12DA.F | $105.74 115.59 USD |
-0.62
|
$71.46B 78.11B USD | $226 247.05 USD | $105.52 115.35 USD | $105.74 115.59 USD | $71.46B 78.11B USD | 19.50 | $5.42 5.92 USD | |
| The Cigna Group CGN.F | $265.9 290.66 USD |
-1.54
|
$71.03B 77.65B USD | $56 61.22 USD | $265.9 290.66 USD | $265.9 290.66 USD | $71.03B 77.65B USD | 17.45 | $15.23 16.65 USD | |
| Synopsys, Inc. SYP.F | $457.7 500.33 USD |
-0.6
|
$71.02B 77.63B USD | $20 21.86 USD | $457.7 500.33 USD | $457.7 500.33 USD | $71.02B 77.63B USD | 62.52 | $7.32 8 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Robinhood Markets, Inc. 7KY.F | $80.22 87.69 USD |
+0.67
|
$70.48B 77.04B USD | $933 1.02K USD | $79.81 87.24 USD | $80.39 87.88 USD | $70.48B 77.04B USD | 54.20 | $1.48 1.62 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $125.4 137.08 USD |
+0.6
|
$70.18B 76.71B USD | $170 185.83 USD | $125.4 137.08 USD | $125.75 137.46 USD | $70.18B 76.71B USD | 14.87 | $8.43 9.22 USD | |
| Fortinet, Inc. FO8.F | $90.93 99.4 USD |
-0.18
|
$69.6B 76.08B USD | $100 109.31 USD | $90.79 99.25 USD | $90.93 99.4 USD | $69.6B 76.08B USD | 44.14 | $2.06 2.25 USD | |
| 3M Company MMM.F | $128.72 140.71 USD |
-0.56
|
$69.27B 75.73B USD | $992 1.08K USD | $128.06 139.99 USD | $129.14 141.17 USD | $69.27B 75.73B USD | 18.87 | $6.82 7.46 USD | |
| Apollo Global Management, Inc. N7I.F | $120.4 131.61 USD |
-0.25
|
$68.81B 75.22B USD | $75 81.99 USD | $120.4 131.61 USD | $120.4 131.61 USD | $68.81B 75.22B USD | 24.77 | $4.86 5.31 USD | |
| Arthur J. Gallagher & Co. GAH.F | $268.1 293.07 USD |
-0.04
|
$68.68B 75.07B USD | $195 213.16 USD | $268.1 293.07 USD | $268.1 293.07 USD | $68.68B 75.07B USD | 48.74 | $5.5 6.01 USD | |
| Bank of Montreal BZZ.F | $94.92 103.76 USD |
-1.35
|
$68.54B 74.92B USD | $100 109.31 USD | $94.92 103.76 USD | $94.92 103.76 USD | $68.54B 74.92B USD | 14.12 | $6.72 7.35 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| London Stock Exchange Group plc LS4C.F | $129 141.01 USD |
+4.03
|
$68.03B 74.36B USD | $120 131.18 USD | $125 136.64 USD | $129 141.01 USD | $68.03B 74.36B USD | 86.57 | $1.49 1.63 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
-0.78
|
$67.95B 74.28B USD | $600 655.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $67.95B 74.28B USD | 0 | -$0.35 -0.3 USD | |
| General Dynamics Corporation GDX.F | $251.65 275.09 USD |
-0.65
|
$67.54B 73.83B USD | $100 109.31 USD | $250.3 273.61 USD | $251.65 275.09 USD | $67.54B 73.83B USD | 20.57 | $12.23 13.37 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.95 11.97 USD |
-0.9
|
$67.4B 73.67B USD | $5.39K 5.89K USD | $10.95 11.97 USD | $10.95 11.97 USD | $67.4B 73.67B USD | 9.60 | $1.14 1.25 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
+0.75
|
$67.28B 73.55B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $67.28B 73.55B USD | 29.00 | $2.31 2.53 USD | |
| Elevance Health, Inc. A58.F | $294.9 322.37 USD |
+1.06
|
$67.24B 73.5B USD | $2 2.19 USD | $294.9 322.37 USD | $294.9 322.37 USD | $67.24B 73.5B USD | 13.50 | $21.83 23.86 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
+0.32
|
$67.17B 73.42B USD | $50 54.66 USD | $15.85 17.33 USD | $15.9 17.38 USD | $67.17B 73.42B USD | 24.46 | $0.65 0.71 USD | |
| CSL Limited CSJ.F | $136 148.67 USD |
+0.53
|
$67.13B 73.38B USD | $100 109.31 USD | $136 148.67 USD | $136 148.67 USD | $67.13B 73.38B USD | 29.37 | $4.63 5.06 USD | |
| National Australia Bank Limited NAL.F | $21.7 23.72 USD |
+1.17
|
$67.1B 73.35B USD | $40 43.73 USD | $21.7 23.72 USD | $21.7 23.72 USD | $67.1B 73.35B USD | 17.50 | $1.24 1.36 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $40.01 43.74 USD |
-2.89
|
$67.03B 73.27B USD | $1 1.09 USD | $40 43.73 USD | $40.01 43.74 USD | $67.03B 73.27B USD | 27.40 | $1.46 1.6 USD | |
| O'Reilly Automotive, Inc. OM6.F | $78.36 85.66 USD |
-0.91
|
$66.99B 73.22B USD | $280 306.08 USD | $78.36 85.66 USD | $78.36 85.66 USD | $66.99B 73.22B USD | 33.92 | $2.31 2.53 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
-1.78
|
$66.8B 73.02B USD | $3.18K 3.48K USD | $9.92 10.84 USD | $9.92 10.84 USD | $66.8B 73.02B USD | 8.70 | $1.14 1.25 USD | |
| Constellation Software Inc. W9C.F | $3,140 3432.44 USD |
-1.26
|
$66.54B 72.74B USD | $6 6.56 USD | $3,095 3383.25 USD | $3,140 3432.44 USD | $66.54B 72.74B USD | 106.18 | $29.57 32.32 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $167 182.55 USD |
+0.6
|
$66.3B 72.47B USD | $1 1.09 USD | $167 182.55 USD | $167 182.55 USD | $66.3B 72.47B USD | 13.89 | $12.02 13.14 USD | |
| Emerson Electric Co. EMR.F | $117.54 128.49 USD |
-0.24
|
$66.12B 72.27B USD | $270 295.15 USD | $117.54 128.49 USD | $117.54 128.49 USD | $66.12B 72.27B USD | 40.11 | $2.93 3.2 USD | |
| Carvana Co. CV0.F | $308.4 337.12 USD |
+0.93
|
$66.05B 72.2B USD | $10 10.93 USD | $302.35 330.51 USD | $308.4 337.12 USD | $66.05B 72.2B USD | 126.39 | $2.44 2.67 USD | |
| London Stock Exchange Group plc LS4D.F | $30.4 33.23 USD |
+0.66
|
$65.82B 71.95B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $65.82B 71.95B USD | 82.16 | $0.37 0.4 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.5 21.32 USD |
-3.24
|
$65.48B 71.58B USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $65.48B 71.58B USD | 45.35 | $0.43 0.47 USD | |
| Atlas Copco AB (publ) ACO.F | $13.7 14.98 USD |
+0.74
|
$65.45B 71.54B USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $65.45B 71.54B USD | 25.84 | $0.53 0.58 USD | |
| Ecolab Inc. ECJ.F | $230.8 252.3 USD |
-1.16
|
$65.43B 71.53B USD | $50 54.66 USD | $230.8 252.3 USD | $230.8 252.3 USD | $65.43B 71.53B USD | 37.04 | $6.23 6.81 USD | |
| Snowflake Inc. 5Q5.F | $192.94 210.91 USD |
+1.75
|
$65.07B 71.14B USD | $695 759.73 USD | $191.26 209.07 USD | $193.78 211.83 USD | $65.07B 71.14B USD | 0 | -$3.56 -3.8 USD | |
| Mitsubishi Corporation MBI.F | $16.79 18.35 USD |
-1.27
|
$64.93B 70.98B USD | $50 54.66 USD | $16.77 18.34 USD | $16.79 18.35 USD | $64.93B 70.98B USD | 12.07 | $1.39 1.52 USD | |
| Marriott International, Inc. MAQ.F | $237.15 258.47 USD |
-0.02
|
$64.76B 70.79B USD | $62 5.47 USD | $236.45 258.47 USD | $236.75 258.8 USD | $64.76B 70.79B USD | 31.65 | $7.47 8.17 USD | |
| Aon plc 4VK.F | $299.7 327.61 USD |
-0.53
|
$64.72B 70.74B USD | $3 3.28 USD | $299.7 327.61 USD | $299.7 327.61 USD | $64.72B 70.74B USD | 30.51 | $9.82 10.73 USD | |
| Republic Services, Inc. RPU.F | $206 225.19 USD |
+0.39
|
$64.58B 70.59B USD | $19 20.77 USD | $206 225.19 USD | $206 225.19 USD | $64.58B 70.59B USD | 36.65 | $5.62 6.14 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.32 3.63 USD |
+2.47
|
$64.45B 70.45B USD | $16 17.49 USD | $3.32 3.63 USD | $3.32 3.63 USD | $64.45B 70.45B USD | 15.80 | $0.21 0.23 USD | |
| Colgate-Palmolive Company CPA.F | $79.25 86.63 USD |
+0.3
|
$64.4B 70.4B USD | $1.17K 1.27K USD | $79.25 86.63 USD | $79.4 86.79 USD | $64.4B 70.4B USD | 26.50 | $2.99 3.27 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.96 36.03 USD |
-2.22
|
$64.3B 70.29B USD | $10 10.93 USD | $32.96 36.03 USD | $32.96 36.03 USD | $64.3B 70.29B USD | 10.33 | $3.19 3.49 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.21 2.41 USD |
+4.01
|
$63.94B 69.89B USD | $120K 131.18K USD | $2.21 2.41 USD | $2.21 2.41 USD | $63.94B 69.89B USD | 13.78 | $0.16 0.17 USD | |
| Westpac Banking Corporation WBC.F | $18.4 20.12 USD |
+0.13
|
$63.73B 69.67B USD | $120 131.18 USD | $18.39 20.1 USD | $18.4 20.12 USD | $63.73B 69.67B USD | 16.88 | $1.09 1.19 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+2.47
|
$63.69B 69.63B USD | $50 54.66 USD | $1.26 1.37 USD | $1.31 1.43 USD | $63.69B 69.63B USD | 21.76 | $0.06 0.07 USD | |
| Illinois Tool Works Inc. ILT.F | $216.5 236.66 USD |
-0.69
|
$63.51B 69.43B USD | $32 34.98 USD | $216.5 236.66 USD | $216.5 236.66 USD | $63.51B 69.43B USD | 22.45 | $9.64 10.54 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-2.26
|
$63.45B 69.36B USD | $1K 1.09K USD | $86.5 94.56 USD | $86.5 94.56 USD | $63.45B 69.36B USD | 29.12 | $2.97 3.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||