결과 페이지 6 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
-3.48
|
$140.84B 153.95B USD | $100 109.31 USD | $55.5 60.67 USD | $56 61.22 USD | $140.84B 153.95B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.76 59.86 USD |
-2.74
|
$140.84B 153.95B USD | $3.88K 4.24K USD | $54.76 59.86 USD | $57.1 62.42 USD | $140.84B 153.95B USD | 23.91 | $2.29 2.5 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
+0.89
|
$140.71B 153.82B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $140.71B 153.82B USD | 24.04 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.7 48.86 USD |
-1.15
|
$139.15B 152.11B USD | $172 188.02 USD | $43.97 48.07 USD | $45.2 49.41 USD | $139.15B 152.11B USD | 23.77 | $1.88 2.06 USD | |
| The Walt Disney Company WDP.F | $76.75 83.9 USD |
-6.43
|
$138.75B 151.67B USD | $2.15K 2.35K USD | $76.75 83.9 USD | $81.32 88.89 USD | $138.75B 151.67B USD | 27.50 | $2.79 3.05 USD | |
| Blackstone Inc. BBN1.F | $114.28 124.92 USD |
-6.07
|
$137.99B 150.84B USD | $282 308.26 USD | $110.7 121.01 USD | $119.42 130.54 USD | $137.99B 150.84B USD | 34.84 | $3.28 3.59 USD | |
| Adobe Inc. ADB.F | $320.95 350.84 USD |
-3.88
|
$136.79B 149.53B USD | $3.03K 3.31K USD | $319.25 348.98 USD | $331.5 362.37 USD | $136.79B 149.53B USD | 23.42 | $13.7 14.98 USD | |
| The Walt Disney Company WDP0.F | $6.25 6.83 USD |
-8.09
|
$136.74B 149.48B USD | $20 21.86 USD | $6.25 6.83 USD | $6.3 6.89 USD | $136.74B 149.48B USD | 26.04 | $0.24 0.26 USD | |
| ServiceNow, Inc. 4S0.F | $658.5 719.83 USD |
-6.04
|
$135.97B 148.64B USD | $606 662.44 USD | $658.2 719.5 USD | $699 764.1 USD | $135.97B 148.64B USD | 106.38 | $6.19 6.77 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $435.8 476.39 USD |
-7.98
|
$135.44B 148.06B USD | $120 131.18 USD | $425 464.58 USD | $462 505.03 USD | $135.44B 148.06B USD | 11.87 | $36.69 40.11 USD | |
| BYD Company Limited BY6A.F | $80.5 88 USD |
-6.94
|
$134.1B 146.59B USD | $298 325.75 USD | $72.5 79.25 USD | $86 94.01 USD | $134.1B 146.59B USD | 23.33 | $3.45 3.77 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.15 5.63 USD |
-1.27
|
$133.33B 145.75B USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $133.33B 145.75B USD | 7.35 | $0.7 0.77 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.3 16.72 USD |
-9.47
|
$132.5B 144.84B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $132.5B 144.84B USD | 11.41 | $1.34 1.46 USD | |
| S&P Global Inc. MHL.F | $429.5 469.5 USD |
-5.74
|
$131.72B 143.99B USD | $168 183.65 USD | $425.5 465.13 USD | $441.15 482.24 USD | $131.72B 143.99B USD | 38.45 | $11.17 12.21 USD | |
| PDD Holdings Inc. 9PDA.F | $94 102.75 USD |
-9.62
|
$131.05B 143.26B USD | $416 454.74 USD | $93.6 102.32 USD | $102.5 112.05 USD | $131.05B 143.26B USD | 9.94 | $9.45 10.33 USD | |
| Texas Instruments Incorporated TII.F | $144 157.41 USD |
-4.47
|
$131.03B 143.23B USD | $528 577.18 USD | $141.7 154.9 USD | $147.44 161.17 USD | $131.03B 143.23B USD | 30.57 | $4.71 5.15 USD | |
| Advanced Micro Devices, Inc. AMD.F | $80.5 88 USD |
-5.49
|
$130.78B 142.96B USD | $5.36K 5.86K USD | $77.42 84.63 USD | $85.35 93.3 USD | $130.78B 142.96B USD | 89.44 | $0.9 0.98 USD | |
| QUALCOMM Incorporated QCI.F | $118.04 129.03 USD |
-6.75
|
$130.55B 142.71B USD | $492 537.82 USD | $118.04 129.03 USD | $127.5 139.37 USD | $130.55B 142.71B USD | 14.06 | $8.39 9.17 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.5 6.01 USD |
-12.7
|
$130.05B 142.16B USD | $700 765.19 USD | $5.5 6.01 USD | $5.85 6.39 USD | $130.05B 142.16B USD | 5.33 | $1.03 1.13 USD | |
| Booking Holdings Inc. PCE1.F | $3,950 4317.88 USD |
-2.3
|
$129.62B 141.69B USD | $30 32.79 USD | $3,926 4291.65 USD | $4,011 4384.56 USD | $129.62B 141.69B USD | 25.25 | $156.42 170.99 USD | |
| Allianz SE ALVE.F | $33.4 36.51 USD |
-4.57
|
$128.9B 140.9B USD | $190 207.7 USD | $33.4 36.51 USD | $34.8 38.04 USD | $128.9B 140.9B USD | 13.25 | $2.52 2.75 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Allianz SE ALV.F | $324.8 355.05 USD |
-7.7
|
$128.28B 140.23B USD | $16.13K 17.63K USD | $324.8 355.05 USD | $353 385.88 USD | $128.28B 140.23B USD | 12.90 | $25.17 27.51 USD | |
| The TJX Companies, Inc. TJX.F | $114.06 124.68 USD |
+0.35
|
$127.42B 139.28B USD | $2.43K 2.66K USD | $111.68 122.08 USD | $114.06 124.68 USD | $127.42B 139.28B USD | 29.54 | $3.86 4.22 USD | |
| Caterpillar Inc. CAT1.F | $265 289.68 USD |
-4.85
|
$126.65B 138.45B USD | $147 160.69 USD | $253 276.56 USD | $278 303.89 USD | $126.65B 138.45B USD | 13.28 | $19.95 21.81 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $61.24 66.94 USD |
-6.32
|
$126.07B 137.81B USD | $4.81K 5.26K USD | $61.1 66.79 USD | $65.59 71.7 USD | $126.07B 137.81B USD | 20.07 | $3.05 3.33 USD | |
| TotalEnergies SE TOTA.F | $53.5 58.48 USD |
-6.96
|
$125.69B 137.39B USD | $195 213.16 USD | $53.5 58.48 USD | $56 61.22 USD | $125.69B 137.39B USD | 8.82 | $6.06 6.62 USD | |
| TotalEnergies SE TOTB.F | $52.9 57.83 USD |
-6.7
|
$125.69B 137.39B USD | $6.03K 6.59K USD | $52.9 57.83 USD | $56.03 61.25 USD | $125.69B 137.39B USD | 8.72 | $6.06 6.62 USD | |
| Sony Group Corporation SONA.F | $19.7 21.53 USD |
-8.8
|
$124.74B 136.36B USD | $250 273.28 USD | $19.7 21.53 USD | $21.4 23.39 USD | $124.74B 136.36B USD | 17.13 | $1.15 1.26 USD | |
| Airbus SE AIRA.F | $36.6 40.01 USD |
-5.67
|
$124.51B 136.11B USD | $30 32.79 USD | $36.6 40.01 USD | $39 42.63 USD | $124.51B 136.11B USD | 27.31 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $145.26 158.79 USD |
-8.72
|
$124.51B 136.11B USD | $3.06K 3.34K USD | $145.26 158.79 USD | $158.28 173.02 USD | $124.51B 136.11B USD | 27.15 | $5.35 5.85 USD | |
| Boston Scientific Corporation BSX.F | $83.5 91.28 USD |
-4.57
|
$123.5B 135B USD | $625 683.21 USD | $83.5 91.28 USD | $90 98.38 USD | $123.5B 135B USD | 73.24 | $1.14 1.25 USD | |
| Uber Technologies, Inc. UT8.F | $59.03 64.53 USD |
-9.2
|
$123.45B 134.94B USD | $2.18K 2.38K USD | $59 64.49 USD | $63 68.87 USD | $123.45B 134.94B USD | 14.29 | $4.13 4.51 USD | |
| Gilead Sciences, Inc. GIS.F | $99 108.22 USD |
-3.96
|
$123.42B 134.91B USD | $702 767.38 USD | $99 108.22 USD | $102 111.5 USD | $123.42B 134.91B USD | 282.85 | $0.35 0.38 USD | |
| Stryker Corporation SYK.F | $321 350.9 USD |
-3.63
|
$122.52B 133.93B USD | $1.05K 1.15K USD | $320 349.8 USD | $330.5 361.28 USD | $122.52B 133.93B USD | 45.66 | $7.03 7.68 USD | |
| Sanofi SNW2.F | $49.6 54.22 USD |
-1.78
|
$121.77B 133.12B USD | $100 109.31 USD | $49.2 53.78 USD | $49.6 54.22 USD | $121.77B 133.12B USD | 22.54 | $2.2 2.4 USD | |
| Sanofi SNW.F | $93.5 102.21 USD |
-6.23
|
$121.77B 133.11B USD | $443 484.26 USD | $93 101.66 USD | $99.72 109.01 USD | $121.77B 133.11B USD | 21.29 | $4.39 4.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.25 10.11 USD |
-18.14
|
$118.87B 129.94B USD | $510 557.5 USD | $9.25 10.11 USD | $9.75 10.66 USD | $118.87B 129.94B USD | 8.98 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.99 10.92 USD |
-9.61
|
$118.87B 129.94B USD | $766 837.34 USD | $9.85 10.77 USD | $10.21 11.16 USD | $118.87B 129.94B USD | 9.69 | $1.03 1.13 USD | |
| Danaher Corporation DAP.F | $165.76 181.2 USD |
-8.06
|
$118.59B 129.64B USD | $925 1.01K USD | $165.76 181.2 USD | $178.42 195.04 USD | $118.59B 129.64B USD | 34.60 | $4.79 5.24 USD | |
| Pfizer Inc. PFEB.F | $6.9 7.54 USD |
-1.43
|
$117.97B 128.96B USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $117.97B 128.96B USD | 16.04 | $0.43 0.47 USD | |
| The Charles Schwab Corporation SWG.F | $64.79 70.82 USD |
-6.17
|
$117.5B 128.44B USD | $70 76.52 USD | $63.62 69.55 USD | $67.06 73.31 USD | $117.5B 128.44B USD | 23.90 | $2.71 2.96 USD | |
| Union Pacific Corporation UNP.F | $195.62 213.84 USD |
-5.95
|
$117.24B 128.16B USD | $278 303.89 USD | $195.04 213.21 USD | $200.35 219.01 USD | $117.24B 128.16B USD | 19.48 | $10.04 10.98 USD | |
| Honeywell International Inc. ALD.F | $180 196.76 USD |
-5.02
|
$116.99B 127.88B USD | $336 367.29 USD | $180 196.76 USD | $186.68 204.07 USD | $116.99B 127.88B USD | 22.84 | $7.88 8.61 USD | |
| Comcast Corporation CTP2.F | $30.74 33.6 USD |
-5.24
|
$115.92B 126.72B USD | $800 874.51 USD | $30.74 33.6 USD | $31.8 34.76 USD | $115.92B 126.72B USD | 8.19 | $3.75 4.1 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $446.2 487.76 USD |
+1.7
|
$114.71B 125.39B USD | $820 896.37 USD | $434.45 474.91 USD | $446.8 488.41 USD | $114.71B 125.39B USD | 0 | -$1.87 -2.04 USD | |
| Schneider Electric S.E. SNDB.F | $37 40.45 USD |
-9.76
|
$113.84B 124.44B USD | $100 109.31 USD | $37 40.45 USD | $40 43.73 USD | $113.84B 124.44B USD | 23.41 | $1.58 1.73 USD | |
| Schneider Electric S.E. SND.F | $189.88 207.56 USD |
-6.83
|
$113.84B 124.44B USD | $5.62K 6.15K USD | $186.56 203.94 USD | $203.95 222.94 USD | $113.84B 124.44B USD | 24.09 | $7.88 8.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | $243 265.63 USD |
-2.53
|
$113.37B 123.93B USD | $428 467.86 USD | $241.8 264.32 USD | $248.3 271.43 USD | $113.37B 123.93B USD | 47.36 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
-3.97
|
$113.37B 123.93B USD | $9 9.84 USD | $121 132.27 USD | $123 134.46 USD | $113.37B 123.93B USD | 47.08 | $2.57 2.81 USD | |
| Lowe's Companies, Inc. LWE.F | $196.62 214.93 USD |
-3.26
|
$113.17B 123.71B USD | $30 32.79 USD | $196.62 214.93 USD | $199.32 217.88 USD | $113.17B 123.71B USD | 17.76 | $11.07 12.1 USD | |
| Meituan 9MD.F | $16.1 17.6 USD |
-13.41
|
$112.31B 122.77B USD | $2.67K 2.92K USD | $16 17.49 USD | $18.21 19.91 USD | $112.31B 122.77B USD | 23.00 | $0.7 0.77 USD | |
| Meituan 9MDA.F | $33.8 36.95 USD |
-5.06
|
$112.31B 122.77B USD | $7 7.65 USD | $33.8 36.95 USD | $36 39.35 USD | $112.31B 122.77B USD | 23.97 | $1.41 1.54 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $55.5 60.67 USD |
-1.77
|
$112.11B 122.55B USD | $20 21.86 USD | $55.5 60.67 USD | $56.5 61.76 USD | $112.11B 122.55B USD | 21.42 | $2.59 2.83 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $55.3 60.45 USD |
-2.81
|
$112.11B 122.55B USD | $1.08K 1.18K USD | $55.3 60.45 USD | $57.74 63.12 USD | $112.11B 122.55B USD | 21.35 | $2.59 2.83 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| China Life Insurance Company Limited CHL.F | $1.7 1.86 USD |
-2.44
|
$109.86B 120.09B USD | $108 118.06 USD | $1.7 1.86 USD | $1.71 1.87 USD | $109.86B 120.09B USD | 3.61 | $0.47 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.22 5.71 USD |
-2.39
|
$109.57B 119.77B USD | $8.77K 9.58K USD | $5.11 5.59 USD | $5.45 5.96 USD | $109.57B 119.77B USD | 6.00 | $0.87 0.95 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.8 11.81 USD |
-1.82
|
$109.57B 119.77B USD | $275 300.61 USD | $10.8 11.81 USD | $10.8 11.81 USD | $109.57B 119.77B USD | 6.20 | $1.74 1.9 USD | |
| BHP Group Limited BHP.F | $38.1 41.65 USD |
-8.63
|
$106.93B 116.89B USD | $800 874.51 USD | $38.1 41.65 USD | $40.9 44.71 USD | $106.93B 116.89B USD | 9.38 | $4.06 4.44 USD | |
| Deere & Company DCO.F | $393.55 430.2 USD |
-4.01
|
$106.81B 116.76B USD | $140 153.04 USD | $382.5 418.12 USD | $403.35 440.92 USD | $106.81B 116.76B USD | 19.23 | $20.46 22.37 USD | |
| Automatic Data Processing, Inc. ADP.F | $262.1 286.51 USD |
-4.97
|
$106.64B 116.57B USD | $341 372.76 USD | $262.1 286.51 USD | $278.55 304.49 USD | $106.64B 116.57B USD | 30.19 | $8.68 9.49 USD | |
| Rio Tinto Group CRA1.F | $62.45 68.27 USD |
-4.29
|
$104.86B 114.63B USD | $741 810.01 USD | $59.67 65.23 USD | $63.23 69.12 USD | $104.86B 114.63B USD | 9.75 | $6.4 7 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $211.5 231.2 USD |
-4.64
|
$104.25B 113.96B USD | $14 15.3 USD | $211.5 231.2 USD | $218.7 239.07 USD | $104.25B 113.96B USD | 28.58 | $7.4 8.09 USD | |
| Fiserv, Inc. FIV.F | $186.42 203.78 USD |
-6.1
|
$104.13B 113.83B USD | $109 119.15 USD | $183.62 200.72 USD | $195 213.16 USD | $104.13B 113.83B USD | 38.27 | $4.87 5.32 USD | |
| Bristol-Myers Squibb Company BRM.F | $50.42 55.12 USD |
-5.95
|
$102.59B 112.15B USD | $1.83K 2K USD | $50.05 54.71 USD | $51.52 56.32 USD | $102.59B 112.15B USD | 0 | -$3.99 -4.3 USD | |
| Citigroup Inc. TRVC.F | $53.81 58.82 USD |
-6.4
|
$101.28B 110.71B USD | $5.4K 5.91K USD | $53 57.94 USD | $57.32 62.66 USD | $101.28B 110.71B USD | 9.98 | $5.39 5.89 USD | |
| ConocoPhillips YCP.F | $79.9 87.34 USD |
-14.28
|
$101.01B 110.41B USD | $376 411.02 USD | $79.9 87.34 USD | $86.16 94.18 USD | $101.01B 110.41B USD | 11.30 | $7.07 7.73 USD | |
| ICICI Bank Limited ICBA.F | $27.4 29.95 USD |
-2.14
|
$100.98B 110.38B USD | $100 109.31 USD | $27.4 29.95 USD | $28 30.61 USD | $100.98B 110.38B USD | 18.76 | $1.46 1.6 USD | |
| L'Air Liquide S.A. AIL.F | $169.44 185.22 USD |
-0.91
|
$100.5B 109.86B USD | $452 494.1 USD | $169.44 185.22 USD | $176.84 193.31 USD | $100.5B 109.86B USD | 29.57 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
0
|
$100.5B 109.86B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.5B 109.86B USD | 29.82 | $1.14 1.25 USD | |
| Medtronic plc 2M6.F | $75.67 82.72 USD |
-5.31
|
$97.05B 106.09B USD | $2.17K 2.37K USD | $75.67 82.72 USD | $79.41 86.81 USD | $97.05B 106.09B USD | 25.47 | $2.97 3.25 USD | |
| American Tower Corporation A0T.F | $207 226.28 USD |
+0.66
|
$96.9B 105.93B USD | $96 104.94 USD | $203.1 222.02 USD | $208.6 228.03 USD | $96.9B 105.93B USD | 33.11 | $6.25 6.83 USD | |
| Safran SA SEJU.F | $58 63.4 USD |
-1.69
|
$96.87B 105.89B USD | $40 43.73 USD | $58 63.4 USD | $58 63.4 USD | $96.87B 105.89B USD | 0 | -$0.4 -0.4 USD | |
| Safran SA SEJ1.F | $218.7 239.07 USD |
-6.74
|
$96.87B 105.89B USD | $165 180.37 USD | $217 237.21 USD | $233.5 255.25 USD | $96.87B 105.89B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $407.6 445.56 USD |
-1.3
|
$95.61B 104.52B USD | $148 161.78 USD | $407.55 445.51 USD | $413.55 452.07 USD | $95.61B 104.52B USD | 20.15 | $20.22 22.1 USD | |
| Prosus N.V. 1TY.F | $38.68 42.28 USD |
-5.8
|
$95.57B 104.47B USD | $2.62K 2.87K USD | $38.43 42 USD | $41.13 44.96 USD | $95.57B 104.47B USD | 13.47 | $2.87 3.14 USD | |
| Prosus N.V. 1YL.F | $7.6 8.31 USD |
-5.59
|
$95.57B 104.47B USD | $163 178.18 USD | $7.6 8.31 USD | $7.9 8.64 USD | $95.57B 104.47B USD | 13.33 | $0.57 0.62 USD | |
| The Boeing Company BCO.F | $126.86 138.68 USD |
-7.89
|
$95.45B 104.34B USD | $3.52K 3.85K USD | $121.5 132.82 USD | $137.8 150.63 USD | $95.45B 104.34B USD | 0 | -$16.62 -18.1 USD | |
| Applied Materials, Inc. AP2.F | $117.12 128.03 USD |
-5.47
|
$95.15B 104.02B USD | $148 161.78 USD | $115 125.71 USD | $121.8 133.14 USD | $95.15B 104.02B USD | 16.92 | $6.92 7.56 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.69 | $1.71 1.87 USD | |
| Iberdrola, S.A. IBE5.F | $60.5 66.13 USD |
-3.97
|
$94.58B 103.39B USD | $54 59.03 USD | $60.5 66.13 USD | $62 67.77 USD | $94.58B 103.39B USD | 18.05 | $3.35 3.66 USD | |
| Spotify Technology S.A. 639.F | $457.5 500.11 USD |
-7.98
|
$93.65B 102.38B USD | $170 185.83 USD | $457.5 500.11 USD | $505.8 552.91 USD | $93.65B 102.38B USD | 83.33 | $5.49 6 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.01 USD |
-1.82
|
$92.72B 101.35B USD | $20 21.86 USD | $3.67 4.01 USD | $3.67 4.01 USD | $92.72B 101.35B USD | 9.91 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.8 16.18 USD |
+0.68
|
$92.72B 101.35B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $92.72B 101.35B USD | 10.06 | $1.47 1.61 USD | |
| The Toronto-Dominion Bank TDB.F | $52.67 57.58 USD |
-0.43
|
$92.27B 100.86B USD | $750 819.85 USD | $52.67 57.58 USD | $52.67 57.58 USD | $92.27B 100.86B USD | 17.38 | $3.03 3.31 USD | |
| Elevance Health, Inc. A58.F | $407.4 445.34 USD |
+5.74
|
$92.23B 100.82B USD | $6 6.56 USD | $407.4 445.34 USD | $407.4 445.34 USD | $92.23B 100.82B USD | 17.51 | $23.26 25.43 USD | |
| Eaton Corporation plc 3EC.F | $234.1 255.9 USD |
-4
|
$91.71B 100.25B USD | $195 213.16 USD | $234.1 255.9 USD | $234.1 255.9 USD | $91.71B 100.25B USD | 27.25 | $8.59 9.39 USD | |
| The Southern Company SOT.F | $83.16 90.91 USD |
+0.52
|
$91.21B 99.7B USD | $1.34K 1.47K USD | $83.16 90.91 USD | $84.51 92.38 USD | $91.21B 99.7B USD | 23.03 | $3.61 3.95 USD | |
| Shopify Inc. 307.F | $68.46 74.84 USD |
-9.4
|
$91.09B 99.58B USD | $2.36K 2.58K USD | $64.5 70.51 USD | $74.58 81.53 USD | $91.09B 99.58B USD | 48.89 | $1.4 1.53 USD | |
| Christian Dior SE DIO0.F | $124 135.55 USD |
-3.13
|
$90.3B 98.71B USD | $5 5.47 USD | $124 135.55 USD | $124 135.55 USD | $90.3B 98.71B USD | 17.17 | $7.22 7.89 USD | |
| Christian Dior SE DIO.F | $497.6 543.94 USD |
-3.28
|
$90.3B 98.71B USD | $12 13.12 USD | $497.6 543.94 USD | $497.6 543.94 USD | $90.3B 98.71B USD | 17.24 | $28.86 31.55 USD | |
| Enbridge Inc. EN3.F | $40.42 44.18 USD |
-2.47
|
$88.08B 96.29B USD | $65 71.05 USD | $39.87 43.58 USD | $40.74 44.53 USD | $88.08B 96.29B USD | 26.94 | $1.5 1.64 USD | |
| Duke Energy Corporation D2MN.F | $112.56 123.04 USD |
+4.4
|
$87.46B 95.61B USD | $666 728.03 USD | $111.64 122.04 USD | $112.68 123.17 USD | $87.46B 95.61B USD | 21.77 | $5.17 5.65 USD | |
| Rio Tinto Group RIOA.F | $50.5 55.2 USD |
-6.48
|
$87.35B 95.48B USD | $330 360.73 USD | $49.8 54.44 USD | $53 57.94 USD | $87.35B 95.48B USD | 7.89 | $6.4 7 USD | |
| Altria Group, Inc. PHM7.F | $51.79 56.61 USD |
-1.56
|
$87.34B 95.47B USD | $1.44K 1.57K USD | $51.64 56.45 USD | $52.92 57.85 USD | $87.34B 95.47B USD | 8.74 | $5.92 6.47 USD | |
| RELX PLC RDED.F | $44.4 48.54 USD |
-4.72
|
$86.61B 94.68B USD | $123 134.46 USD | $44.4 48.54 USD | $46.2 50.5 USD | $86.61B 94.68B USD | 36.39 | $1.22 1.33 USD | |
| RELX PLC RDEB.F | $43.82 47.9 USD |
-5.88
|
$86.61B 94.68B USD | $70 76.52 USD | $43.82 47.9 USD | $46.52 50.85 USD | $86.61B 94.68B USD | 35.91 | $1.22 1.33 USD | |
| Hitachi, Ltd. HIAA.F | $18.1 19.79 USD |
-8.12
|
$86.56B 94.62B USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $86.56B 94.62B USD | 23.50 | $0.77 0.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||